Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.0914%
Máximo
5.2007%
Mínimo
-4.2599%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.4587% | 4403.929800 | 4254.214600 | -149.715200 |
| 04/03/2022 | -0.1726% | 4411.536200 | 4403.929800 | -7.606400 |
| 03/03/2022 | -1.5290% | 4479.507500 | 4411.536200 | -67.971300 |
| 02/03/2022 | +2.3916% | 4373.647200 | 4479.507500 | +105.860300 |
| 01/03/2022 | -1.0572% | 4420.131300 | 4373.647200 | -46.484100 |
| 28/02/2022 | -1.3583% | 4480.579800 | 4420.131300 | -60.448500 |
| 25/02/2022 | +1.6590% | 4406.858500 | 4480.579800 | +73.721300 |
| 24/02/2022 | +5.2007% | 4183.528300 | 4406.858500 | +223.330200 |
| 23/02/2022 | -3.0449% | 4312.869900 | 4183.528300 | -129.341600 |
| 22/02/2022 | -1.3817% | 4372.875700 | 4312.869900 | -60.005800 |
| 21/02/2022 | +0.7380% | 4340.722900 | 4372.875700 | +32.152800 |
| 18/02/2022 | -1.4481% | 4404.039300 | 4340.722900 | -63.316400 |
| 17/02/2022 | -2.6993% | 4524.536900 | 4404.039300 | -120.497600 |
| 16/02/2022 | -0.5770% | 4550.720400 | 4524.536900 | -26.183500 |
| 15/02/2022 | +1.2074% | 4496.106400 | 4550.720400 | +54.614000 |
| 14/02/2022 | +0.7888% | 4460.781100 | 4496.106400 | +35.325300 |
| 11/02/2022 | -2.9729% | 4595.385400 | 4460.781100 | -134.604300 |
| 10/02/2022 | -4.2599% | 4795.372700 | 4595.385400 | -199.987300 |
| 09/02/2022 | +1.4899% | 4724.453700 | 4795.372700 | +70.919000 |
| 08/02/2022 | +0.4547% | 4703.021200 | 4724.453700 | +21.432500 |
| 07/02/2022 | -0.6482% | 4733.605900 | 4703.021200 | -30.584700 |
| 04/02/2022 | +1.7608% | 4650.986400 | 4733.605900 | +82.619500 |
| 03/02/2022 | -2.1727% | 4753.146100 | 4650.986400 | -102.159700 |
| 02/02/2022 | +2.5501% | 4633.466900 | 4753.146100 | +119.679200 |
| 01/02/2022 | +0.2609% | 4621.393000 | 4633.466900 | +12.073900 |
| 31/01/2022 | +1.7039% | 4543.315800 | 4621.393000 | +78.077200 |
| 28/01/2022 | +4.7714% | 4331.625300 | 4543.315800 | +211.690500 |
| 27/01/2022 | -0.9697% | 4373.834000 | 4331.625300 | -42.208700 |
| 26/01/2022 | -0.8817% | 4412.568100 | 4373.834000 | -38.734100 |
| 25/01/2022 | -1.7777% | 4491.713200 | 4412.568100 | -79.145100 |
| 24/01/2022 | +0.3575% | 4475.685300 | 4491.713200 | +16.027900 |
| 21/01/2022 | -2.6529% | 4596.010100 | 4475.685300 | -120.324800 |
| 20/01/2022 | -2.4764% | 4711.248500 | 4596.010100 | -115.238400 |
| 19/01/2022 | -1.7917% | 4796.419800 | 4711.248500 | -85.171300 |
| 18/01/2022 | -2.6173% | 4923.613800 | 4796.419800 | -127.194000 |
| 17/01/2022 | +0.7871% | 4885.010700 | 4923.613800 | +38.603100 |
| 14/01/2022 | -0.9750% | 4932.871700 | 4885.010700 | -47.861000 |
| 13/01/2022 | -2.9919% | 5082.687600 | 4932.871700 | -149.815900 |
| 12/01/2022 | -0.3220% | 5099.079200 | 5082.687600 | -16.391600 |
| 11/01/2022 | +1.1762% | 5039.453500 | 5099.079200 | +59.625700 |
| 10/01/2022 | -0.6666% | 5073.160700 | 5039.453500 | -33.707200 |
| 07/01/2022 | -2.0300% | 5177.199200 | 5073.160700 | -104.038500 |
| 06/01/2022 | -0.4486% | 5200.477900 | 5177.199200 | -23.278700 |
| 05/01/2022 | -3.9266% | 5408.741800 | 5200.477900 | -208.263900 |
| 04/01/2022 | -0.9061% | 5457.973600 | 5408.741800 | -49.231800 |
| 03/01/2022 | +0.4188% | 5435.164600 | 5457.973600 | +22.809000 |
| 31/12/2021 | -0.0067% | 5435.528000 | 5435.164600 | -0.363400 |
| 30/12/2021 | -1.2565% | 5504.254000 | 5435.528000 | -68.726000 |
| 29/12/2021 | -0.6893% | 5542.326900 | 5504.254000 | -38.072900 |
| 28/12/2021 | -0.7534% | 5584.241600 | 5542.326900 | -41.914700 |
| 27/12/2021 | +1.2913% | 5512.595700 | 5584.241600 | +71.645900 |
| 24/12/2021 | +0.7009% | 5474.095500 | 5512.595700 | +38.500200 |
| 23/12/2021 | -0.5578% | 5504.713200 | 5474.095500 | -30.617700 |
| 22/12/2021 | +0.9223% | 5454.175100 | 5504.713200 | +50.538100 |
| 21/12/2021 | +2.9257% | 5296.915200 | 5454.175100 | +157.259900 |
| 20/12/2021 | +0.8056% | 5254.412200 | 5296.915200 | +42.503000 |
| 17/12/2021 | -1.3689% | 5326.836500 | 5254.412200 | -72.424300 |
| 16/12/2021 | -1.5659% | 5410.908100 | 5326.836500 | -84.071600 |
| 15/12/2021 | +2.8728% | 5257.673200 | 5410.908100 | +153.234900 |
| 14/12/2021 | -0.9456% | 5307.628100 | 5257.673200 | -49.954900 |
| 13/12/2021 | -2.0016% | 5414.938300 | 5307.628100 | -107.310200 |
| 10/12/2021 | +1.8831% | 5313.923900 | 5414.938300 | +101.014400 |
| 09/12/2021 | -0.3709% | 5333.668000 | 5313.923900 | -19.744100 |
| 07/12/2021 | +2.4904% | 5202.476600 | 5333.668000 | +131.191400 |
| 06/12/2021 | +1.1173% | 5144.672600 | 5202.476600 | +57.804000 |
| 03/12/2021 | -1.4791% | 5221.333500 | 5144.672600 | -76.660900 |
| 02/12/2021 | +2.7409% | 5080.167100 | 5221.333500 | +141.166400 |
| 01/12/2021 | -2.7238% | 5220.444800 | 5080.167100 | -140.277700 |
| 30/11/2021 | -1.8584% | 5318.366200 | 5220.444800 | -97.921400 |
| 29/11/2021 | +2.8656% | 5168.127300 | 5318.366200 | +150.238900 |
| 26/11/2021 | -1.1861% | 5229.793100 | 5168.127300 | -61.665800 |
| 25/11/2021 | +0.9279% | 5181.491700 | 5229.793100 | +48.301400 |
| 24/11/2021 | +1.3013% | 5114.499500 | 5181.491700 | +66.992200 |
| 23/11/2021 | -0.0447% | 5116.787300 | 5114.499500 | -2.287800 |
| 22/11/2021 | -4.1492% | 5333.558800 | 5116.787300 | -216.771500 |
| 19/11/2021 | +0.2039% | 5322.696200 | 5333.558800 | +10.862600 |
| 18/11/2021 | +2.7411% | 5178.775000 | 5322.696200 | +143.921200 |
| 17/11/2021 | +1.0399% | 5125.199300 | 5178.775000 | +53.575700 |
| 16/11/2021 | +1.8340% | 5032.058700 | 5125.199300 | +93.140600 |
| 15/11/2021 | +0.4096% | 5011.489000 | 5032.058700 | +20.569700 |
| 12/11/2021 | +1.9654% | 4913.956900 | 5011.489000 | +97.532100 |
| 11/11/2021 | +0.0345% | 4912.261400 | 4913.956900 | +1.695500 |
| 10/11/2021 | -2.2549% | 5024.288600 | 4912.261400 | -112.027200 |
| 09/11/2021 | -1.0985% | 5079.784800 | 5024.288600 | -55.496200 |
| 08/11/2021 | +0.2508% | 5067.062700 | 5079.784800 | +12.722100 |
| 05/11/2021 | -0.1198% | 5073.134300 | 5067.062700 | -6.071600 |
| 04/11/2021 | +2.0483% | 4970.277900 | 5073.134300 | +102.856400 |
| 03/11/2021 | +0.5473% | 4943.150400 | 4970.277900 | +27.127500 |
| 02/11/2021 | +0.6324% | 4911.988400 | 4943.150400 | +31.162000 |
| 29/10/2021 | +1.4818% | 4839.739900 | 4911.988400 | +72.248500 |
| 28/10/2021 | +0.9526% | 4793.856900 | 4839.739900 | +45.883000 |
| 27/10/2021 | -0.6794% | 4826.538600 | 4793.856900 | -32.681700 |
| 26/10/2021 | +0.5209% | 4801.462700 | 4826.538600 | +25.075900 |
| 25/10/2021 | -0.3719% | 4819.351100 | 4801.462700 | -17.888400 |
| 22/10/2021 | -0.1018% | 4824.258000 | 4819.351100 | -4.906900 |
| 21/10/2021 | +1.7358% | 4741.240100 | 4824.258000 | +83.017900 |
| 20/10/2021 | -0.2370% | 4752.488900 | 4741.240100 | -11.248800 |
| 19/10/2021 | -0.1105% | 4757.742900 | 4752.488900 | -5.254000 |
| 18/10/2021 | +0.1781% | 4749.275700 | 4757.742900 | +8.467200 |
| 15/10/2021 | +1.8691% | 4661.330200 | 4749.275700 | +87.945500 |
Mostrando 901 -
1000
de 1448 registros