Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.2799%
Máximo
4.0812%
Mínimo
-2.6320%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.6160% | 6949.610600 | 7062.827100 | +113.216500 |
| 06/03/2024 | +1.3516% | 6856.310500 | 6949.610600 | +93.300100 |
| 05/03/2024 | -0.6289% | 6899.566800 | 6856.310500 | -43.256300 |
| 04/03/2024 | +0.7079% | 6850.899000 | 6899.566800 | +48.667800 |
| 01/03/2024 | +0.7416% | 6800.280300 | 6850.899000 | +50.618700 |
| 29/02/2024 | -0.1683% | 6811.736500 | 6800.280300 | -11.456200 |
| 28/02/2024 | -0.5910% | 6852.112500 | 6811.736500 | -40.376000 |
| 27/02/2024 | -0.0657% | 6856.615600 | 6852.112500 | -4.503100 |
| 26/02/2024 | -0.0978% | 6863.321900 | 6856.615600 | -6.706300 |
| 23/02/2024 | +1.0963% | 6788.487500 | 6863.321900 | +74.834400 |
| 22/02/2024 | +4.0812% | 6517.011300 | 6788.487500 | +271.476200 |
| 21/02/2024 | +0.4625% | 6486.938100 | 6517.011300 | +30.073200 |
| 20/02/2024 | -1.1886% | 6564.503900 | 6486.938100 | -77.565800 |
| 19/02/2024 | -0.3005% | 6584.257500 | 6564.503900 | -19.753600 |
| 16/02/2024 | -0.1350% | 6593.155100 | 6584.257500 | -8.897600 |
| 15/02/2024 | -0.1691% | 6604.316500 | 6593.155100 | -11.161400 |
| 14/02/2024 | +0.0577% | 6600.506400 | 6604.316500 | +3.810100 |
| 13/02/2024 | -1.2745% | 6685.165600 | 6600.506400 | -84.659200 |
| 12/02/2024 | -0.2762% | 6703.656000 | 6685.165600 | -18.490400 |
| 09/02/2024 | +2.0350% | 6568.612700 | 6703.656000 | +135.043300 |
| 08/02/2024 | +0.6357% | 6526.989500 | 6568.612700 | +41.623200 |
| 07/02/2024 | +0.9708% | 6463.931800 | 6526.989500 | +63.057700 |
| 06/02/2024 | -0.7923% | 6515.348800 | 6463.931800 | -51.417000 |
| 05/02/2024 | +1.3980% | 6424.900800 | 6515.348800 | +90.448000 |
| 02/02/2024 | +2.3929% | 6272.984400 | 6424.900800 | +151.916400 |
| 01/02/2024 | +1.8688% | 6156.842600 | 6272.984400 | +116.141800 |
| 31/01/2024 | -2.0057% | 6281.575600 | 6156.842600 | -124.733000 |
| 30/01/2024 | +0.4636% | 6252.524100 | 6281.575600 | +29.051500 |
| 29/01/2024 | +2.1810% | 6117.635600 | 6252.524100 | +134.888500 |
| 26/01/2024 | +0.3213% | 6098.012500 | 6117.635600 | +19.623100 |
| 25/01/2024 | +0.7763% | 6050.856000 | 6098.012500 | +47.156500 |
| 24/01/2024 | +0.7097% | 6008.062900 | 6050.856000 | +42.793100 |
| 23/01/2024 | +0.3602% | 5986.460500 | 6008.062900 | +21.602400 |
| 22/01/2024 | -0.4583% | 6013.956500 | 5986.460500 | -27.496000 |
| 19/01/2024 | +1.0026% | 5953.961200 | 6013.956500 | +59.995300 |
| 18/01/2024 | +0.3884% | 5930.883300 | 5953.961200 | +23.077900 |
| 17/01/2024 | +0.2565% | 5915.689500 | 5930.883300 | +15.193800 |
| 16/01/2024 | +1.7702% | 5811.892200 | 5915.689500 | +103.797300 |
| 15/01/2024 | +0.3427% | 5792.010600 | 5811.892200 | +19.881600 |
| 12/01/2024 | -0.0254% | 5793.479900 | 5792.010600 | -1.469300 |
| 11/01/2024 | -0.6419% | 5830.786500 | 5793.479900 | -37.306600 |
| 10/01/2024 | +1.5875% | 5738.952700 | 5830.786500 | +91.833800 |
| 09/01/2024 | +1.8512% | 5633.689700 | 5738.952700 | +105.263000 |
| 08/01/2024 | +3.1500% | 5458.994100 | 5633.689700 | +174.695600 |
| 05/01/2024 | +1.0098% | 5404.148200 | 5458.994100 | +54.845900 |
| 04/01/2024 | -0.2914% | 5419.916800 | 5404.148200 | -15.768600 |
| 03/01/2024 | -0.6370% | 5454.554200 | 5419.916800 | -34.637400 |
| 02/01/2024 | -1.1590% | 5518.142300 | 5454.554200 | -63.588100 |
| 29/12/2023 | -1.0252% | 5575.002900 | 5518.142300 | -56.860600 |
| 28/12/2023 | -0.0149% | 5575.833000 | 5575.002900 | -0.830100 |
| 27/12/2023 | -0.9927% | 5631.458700 | 5575.833000 | -55.625700 |
| 26/12/2023 | +1.4946% | 5547.919100 | 5631.458700 | +83.539600 |
| 22/12/2023 | +1.1990% | 5481.796000 | 5547.919100 | +66.123100 |
| 21/12/2023 | +1.5105% | 5399.616500 | 5481.796000 | +82.179500 |
| 20/12/2023 | -0.6768% | 5436.284300 | 5399.616500 | -36.667800 |
| 19/12/2023 | -1.0273% | 5492.421600 | 5436.284300 | -56.137300 |
| 18/12/2023 | +1.1389% | 5430.225300 | 5492.421600 | +62.196300 |
| 15/12/2023 | +1.1991% | 5365.502400 | 5430.225300 | +64.722900 |
| 14/12/2023 | -2.0569% | 5477.008000 | 5365.502400 | -111.505600 |
| 13/12/2023 | +0.5357% | 5447.746300 | 5477.008000 | +29.261700 |
| 12/12/2023 | +1.0740% | 5389.552300 | 5447.746300 | +58.194000 |
| 11/12/2023 | +1.9621% | 5284.835500 | 5389.552300 | +104.716800 |
| 07/12/2023 | +0.4780% | 5259.635500 | 5284.835500 | +25.200000 |
| 06/12/2023 | -0.6695% | 5294.965200 | 5259.635500 | -35.329700 |
| 05/12/2023 | +1.8047% | 5200.264000 | 5294.965200 | +94.701200 |
| 04/12/2023 | -0.9421% | 5249.488000 | 5200.264000 | -49.224000 |
| 01/12/2023 | -0.3985% | 5270.450300 | 5249.488000 | -20.962300 |
| 30/11/2023 | +0.0707% | 5266.725000 | 5270.450300 | +3.725300 |
| 29/11/2023 | -0.2844% | 5281.722500 | 5266.725000 | -14.997500 |
| 28/11/2023 | -0.4349% | 5304.740400 | 5281.722500 | -23.017900 |
| 27/11/2023 | -0.2900% | 5320.144800 | 5304.740400 | -15.404400 |
| 24/11/2023 | +0.1144% | 5314.063100 | 5320.144800 | +6.081700 |
| 23/11/2023 | -0.4003% | 5335.380400 | 5314.063100 | -21.317300 |
| 22/11/2023 | +0.6052% | 5303.187400 | 5335.380400 | +32.193000 |
| 21/11/2023 | -0.5655% | 5333.261600 | 5303.187400 | -30.074200 |
| 20/11/2023 | +0.4298% | 5310.387500 | 5333.261600 | +22.874100 |
| 17/11/2023 | +0.1172% | 5304.166400 | 5310.387500 | +6.221100 |
| 16/11/2023 | -0.2248% | 5316.103900 | 5304.166400 | -11.937500 |
| 15/11/2023 | -2.1439% | 5431.305800 | 5316.103900 | -115.201900 |
| 14/11/2023 | +0.3105% | 5414.467600 | 5431.305800 | +16.838200 |
| 13/11/2023 | +0.3459% | 5395.769100 | 5414.467600 | +18.698500 |
| 10/11/2023 | +3.2029% | 5225.684200 | 5395.769100 | +170.084900 |
| 09/11/2023 | +0.2378% | 5213.273500 | 5225.684200 | +12.410700 |
| 08/11/2023 | +1.4109% | 5140.233700 | 5213.273500 | +73.039800 |
| 07/11/2023 | +1.5652% | 5060.405600 | 5140.233700 | +79.828100 |
| 06/11/2023 | +0.3976% | 5040.326000 | 5060.405600 | +20.079600 |
| 03/11/2023 | +0.1191% | 5034.325500 | 5040.326000 | +6.000500 |
| 02/11/2023 | +2.0567% | 4931.843800 | 5034.325500 | +102.481700 |
| 31/10/2023 | -0.4845% | 4955.798700 | 4931.843800 | -23.954900 |
| 30/10/2023 | -0.4965% | 4980.467100 | 4955.798700 | -24.668400 |
| 26/10/2023 | -1.5119% | 5056.339800 | 4980.467100 | -75.872700 |
| 25/10/2023 | -2.6320% | 5191.191900 | 5056.339800 | -134.852100 |
| 24/10/2023 | -0.4987% | 5217.147000 | 5191.191900 | -25.955100 |
| 23/10/2023 | -0.1136% | 5223.079500 | 5217.147000 | -5.932500 |
| 20/10/2023 | -1.1118% | 5281.472400 | 5223.079500 | -58.392900 |
| 19/10/2023 | -0.1539% | 5289.604200 | 5281.472400 | -8.131800 |
| 18/10/2023 | -2.5313% | 5425.211600 | 5289.604200 | -135.607400 |
| 17/10/2023 | -0.0349% | 5427.104400 | 5425.211600 | -1.892800 |
| 16/10/2023 | +1.2239% | 5361.089300 | 5427.104400 | +66.015100 |
| 13/10/2023 | +0.4197% | 5338.634600 | 5361.089300 | +22.454700 |
Mostrando 401 -
500
de 1447 registros