Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
-0.0434%
Máximo
4.4549%
Mínimo
-5.4454%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.2314% | 2807.294300 | 2813.796700 | +6.502400 |
| 07/09/2022 | +2.0277% | 2750.942800 | 2807.294300 | +56.351500 |
| 06/09/2022 | +1.3050% | 2715.275100 | 2750.942800 | +35.667700 |
| 05/09/2022 | -2.1044% | 2773.020400 | 2715.275100 | -57.745300 |
| 02/09/2022 | -2.0176% | 2829.537200 | 2773.020400 | -56.516800 |
| 01/09/2022 | -0.0678% | 2831.457000 | 2829.537200 | -1.919800 |
| 31/08/2022 | +0.8456% | 2807.616400 | 2831.457000 | +23.840600 |
| 30/08/2022 | -2.2234% | 2870.740100 | 2807.616400 | -63.123700 |
| 29/08/2022 | -2.0521% | 2930.258900 | 2870.740100 | -59.518800 |
| 26/08/2022 | -4.7004% | 3071.282500 | 2930.258900 | -141.023600 |
| 25/08/2022 | +0.7869% | 3047.208400 | 3071.282500 | +24.074100 |
| 24/08/2022 | -0.7019% | 3068.671600 | 3047.208400 | -21.463200 |
| 23/08/2022 | -2.3142% | 3140.515200 | 3068.671600 | -71.843600 |
| 22/08/2022 | -2.3679% | 3215.766700 | 3140.515200 | -75.251500 |
| 19/08/2022 | +1.1173% | 3180.038400 | 3215.766700 | +35.728300 |
| 18/08/2022 | +2.7226% | 3094.626100 | 3180.038400 | +85.412300 |
| 17/08/2022 | +0.5509% | 3077.625700 | 3094.626100 | +17.000400 |
| 16/08/2022 | +0.4660% | 3063.317700 | 3077.625700 | +14.308000 |
| 12/08/2022 | +1.6459% | 3013.310200 | 3063.317700 | +50.007500 |
| 11/08/2022 | -0.5807% | 3030.860900 | 3013.310200 | -17.550700 |
| 10/08/2022 | +1.2600% | 2992.911800 | 3030.860900 | +37.949100 |
| 09/08/2022 | -1.2011% | 3029.077100 | 2992.911800 | -36.165300 |
| 08/08/2022 | -0.6721% | 3049.503400 | 3029.077100 | -20.426300 |
| 05/08/2022 | +0.7419% | 3026.964100 | 3049.503400 | +22.539300 |
| 04/08/2022 | -0.1608% | 3031.835700 | 3026.964100 | -4.871600 |
| 03/08/2022 | +2.8614% | 2946.312300 | 3031.835700 | +85.523400 |
| 02/08/2022 | -0.8561% | 2971.642900 | 2946.312300 | -25.330600 |
| 01/08/2022 | -1.4726% | 3015.727400 | 2971.642900 | -44.084500 |
| 29/07/2022 | +0.5099% | 3000.388700 | 3015.727400 | +15.338700 |
| 28/07/2022 | +1.4909% | 2955.987200 | 3000.388700 | +44.401500 |
| 27/07/2022 | +2.4549% | 2884.304400 | 2955.987200 | +71.682800 |
| 26/07/2022 | -2.9575% | 2970.881100 | 2884.304400 | -86.576700 |
| 25/07/2022 | +0.7940% | 2947.385400 | 2970.881100 | +23.495700 |
| 22/07/2022 | +0.2458% | 2940.148700 | 2947.385400 | +7.236700 |
| 21/07/2022 | +1.9896% | 2882.228800 | 2940.148700 | +57.919900 |
| 20/07/2022 | -0.7431% | 2903.725700 | 2882.228800 | -21.496900 |
| 19/07/2022 | +1.8218% | 2851.304100 | 2903.725700 | +52.421600 |
| 18/07/2022 | -5.4454% | 3010.874000 | 2851.304100 | -159.569900 |
| 15/07/2022 | -3.0945% | 3105.503200 | 3010.874000 | -94.629200 |
| 14/07/2022 | +2.6192% | 3025.221200 | 3105.503200 | +80.282000 |
| 13/07/2022 | -0.4372% | 3038.477400 | 3025.221200 | -13.256200 |
| 12/07/2022 | +0.7145% | 3016.845500 | 3038.477400 | +21.631900 |
| 11/07/2022 | +1.2086% | 2980.603000 | 3016.845500 | +36.242500 |
| 08/07/2022 | +0.9016% | 2953.851800 | 2980.603000 | +26.751200 |
| 07/07/2022 | +0.0189% | 2953.293100 | 2953.851800 | +0.558700 |
| 06/07/2022 | +2.8032% | 2871.655600 | 2953.293100 | +81.637500 |
| 05/07/2022 | +2.3392% | 2805.260800 | 2871.655600 | +66.394800 |
| 04/07/2022 | -0.7587% | 2826.625400 | 2805.260800 | -21.364600 |
| 01/07/2022 | +1.5321% | 2783.649500 | 2826.625400 | +42.975900 |
| 30/06/2022 | +0.3331% | 2774.393500 | 2783.649500 | +9.256000 |
| 29/06/2022 | +1.4401% | 2734.724800 | 2774.393500 | +39.668700 |
| 28/06/2022 | -3.0178% | 2818.510900 | 2734.724800 | -83.786100 |
| 24/06/2022 | +4.4549% | 2695.705900 | 2818.510900 | +122.805000 |
| 23/06/2022 | +2.1952% | 2637.175700 | 2695.705900 | +58.530200 |
| 22/06/2022 | +2.1903% | 2580.042500 | 2637.175700 | +57.133200 |
| 20/06/2022 | +1.4493% | 2542.919800 | 2580.042500 | +37.122700 |
| 17/06/2022 | +0.9296% | 2519.389900 | 2542.919800 | +23.529900 |
| 16/06/2022 | -2.7029% | 2588.415900 | 2519.389900 | -69.026000 |
| 15/06/2022 | +1.7425% | 2543.702200 | 2588.415900 | +44.713700 |
| 14/06/2022 | -0.4897% | 2556.189700 | 2543.702200 | -12.487500 |
| 13/06/2022 | -2.4118% | 2618.588200 | 2556.189700 | -62.398500 |
| 10/06/2022 | -2.0675% | 2673.292100 | 2618.588200 | -54.703900 |
| 09/06/2022 | -1.9202% | 2725.120100 | 2673.292100 | -51.828000 |
| 08/06/2022 | -1.9038% | 2777.497200 | 2725.120100 | -52.377100 |
| 07/06/2022 | +2.0429% | 2721.332000 | 2777.497200 | +56.165200 |
| 06/06/2022 | +0.6273% | 2704.315400 | 2721.332000 | +17.016600 |
| 03/06/2022 | -1.9571% | 2757.762600 | 2704.315400 | -53.447200 |
| 02/06/2022 | +0.8227% | 2735.166300 | 2757.762600 | +22.596300 |
| 01/06/2022 | -0.8798% | 2759.336300 | 2735.166300 | -24.170000 |
| 31/05/2022 | -1.4060% | 2798.407100 | 2759.336300 | -39.070800 |
| 30/05/2022 | +0.7661% | 2777.051200 | 2798.407100 | +21.355900 |
| 27/05/2022 | +2.0878% | 2719.673200 | 2777.051200 | +57.378000 |
| 26/05/2022 | +1.7010% | 2673.801600 | 2719.673200 | +45.871600 |
| 25/05/2022 | +0.8878% | 2650.169200 | 2673.801600 | +23.632400 |
| 24/05/2022 | -0.3168% | 2658.579100 | 2650.169200 | -8.409900 |
| 23/05/2022 | +1.6415% | 2615.294600 | 2658.579100 | +43.284500 |
| 20/05/2022 | -0.9852% | 2641.186700 | 2615.294600 | -25.892100 |
| 19/05/2022 | -1.0769% | 2669.782600 | 2641.186700 | -28.595900 |
| 18/05/2022 | -4.9323% | 2804.765900 | 2669.782600 | -134.983300 |
| 17/05/2022 | +1.3324% | 2767.641800 | 2804.765900 | +37.124100 |
| 16/05/2022 | -0.6458% | 2785.573200 | 2767.641800 | -17.931400 |
| 13/05/2022 | +1.5163% | 2743.654600 | 2785.573200 | +41.918600 |
| 12/05/2022 | +0.2568% | 2736.618700 | 2743.654600 | +7.035900 |
| 11/05/2022 | -1.8862% | 2788.725300 | 2736.618700 | -52.106600 |
| 10/05/2022 | +0.0215% | 2788.125900 | 2788.725300 | +0.599400 |
| 09/05/2022 | -1.8786% | 2840.999100 | 2788.125900 | -52.873200 |
| 06/05/2022 | -1.8709% | 2894.651900 | 2840.999100 | -53.652800 |
| 05/05/2022 | -3.2006% | 2988.796300 | 2894.651900 | -94.144400 |
| 04/05/2022 | +3.2793% | 2892.375300 | 2988.796300 | +96.421000 |
| 03/05/2022 | +0.3651% | 2881.833800 | 2892.375300 | +10.541500 |
| 02/05/2022 | +1.1540% | 2848.768800 | 2881.833800 | +33.065000 |
| 29/04/2022 | -3.7457% | 2957.498200 | 2848.768800 | -108.729400 |
| 28/04/2022 | +2.5282% | 2883.663500 | 2957.498200 | +73.834700 |
| 27/04/2022 | +0.7995% | 2860.699400 | 2883.663500 | +22.964100 |
| 26/04/2022 | -3.5906% | 2965.283400 | 2860.699400 | -104.584000 |
| 25/04/2022 | +2.8681% | 2881.443900 | 2965.283400 | +83.839500 |
| 22/04/2022 | -1.3717% | 2921.241500 | 2881.443900 | -39.797600 |
| 21/04/2022 | -1.7223% | 2971.990800 | 2921.241500 | -50.749300 |
| 20/04/2022 | +0.3720% | 2960.955600 | 2971.990800 | +11.035200 |
| 19/04/2022 | +0.7584% | 2938.585500 | 2960.955600 | +22.370100 |
Mostrando 801 -
900
de 1477 registros