Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
-0.0324%
Máximo
1.8888%
Mínimo
-2.1798%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.4747% | 4517.837200 | 4496.442500 | -21.394700 |
| 20/01/2026 | -1.5646% | 4589.077000 | 4517.837200 | -71.239800 |
| 19/01/2026 | -0.1663% | 4596.717000 | 4589.077000 | -7.640000 |
| 16/01/2026 | +0.1705% | 4588.887900 | 4596.717000 | +7.829100 |
| 15/01/2026 | +0.7162% | 4556.137800 | 4588.887900 | +32.750100 |
| 14/01/2026 | -0.7565% | 4590.736700 | 4556.137800 | -34.598900 |
| 13/01/2026 | -0.3763% | 4608.046000 | 4590.736700 | -17.309300 |
| 12/01/2026 | -0.9509% | 4652.073100 | 4608.046000 | -44.027100 |
| 09/01/2026 | -0.4211% | 4671.702600 | 4652.073100 | -19.629500 |
| 31/12/2025 | -0.5087% | 4695.529700 | 4671.702600 | -23.827100 |
| 29/12/2025 | +0.4003% | 4676.772500 | 4695.529700 | +18.757200 |
| 26/12/2025 | +0.0184% | 4675.912300 | 4676.772500 | +0.860200 |
| 23/12/2025 | +0.1723% | 4667.861800 | 4675.912300 | +8.050500 |
| 22/12/2025 | +0.4399% | 4647.372300 | 4667.861800 | +20.489500 |
| 19/12/2025 | +0.0810% | 4643.609700 | 4647.372300 | +3.762600 |
| 18/12/2025 | +0.5727% | 4617.090900 | 4643.609700 | +26.518800 |
| 17/12/2025 | -0.4787% | 4639.246800 | 4617.090900 | -22.155900 |
| 16/12/2025 | -0.2486% | 4650.793000 | 4639.246800 | -11.546200 |
| 15/12/2025 | -1.5793% | 4724.825100 | 4650.793000 | -74.032100 |
| 11/12/2025 | -0.5231% | 4749.604200 | 4724.825100 | -24.779100 |
| 10/12/2025 | +0.0152% | 4748.882600 | 4749.604200 | +0.721600 |
| 09/12/2025 | +0.4068% | 4729.603600 | 4748.882600 | +19.279000 |
| 05/12/2025 | +0.4219% | 4709.690200 | 4729.603600 | +19.913400 |
| 04/12/2025 | -0.0677% | 4712.881900 | 4709.690200 | -3.191700 |
| 03/12/2025 | -0.2439% | 4724.390900 | 4712.881900 | -11.509000 |
| 02/12/2025 | -0.2014% | 4733.917000 | 4724.390900 | -9.526100 |
| 01/12/2025 | -0.4227% | 4753.970500 | 4733.917000 | -20.053500 |
| 28/11/2025 | +0.3097% | 4739.268400 | 4753.970500 | +14.702100 |
| 27/11/2025 | -0.2240% | 4749.895200 | 4739.268400 | -10.626800 |
| 26/11/2025 | +0.2497% | 4738.050300 | 4749.895200 | +11.844900 |
| 25/11/2025 | +0.4924% | 4714.777500 | 4738.050300 | +23.272800 |
| 24/11/2025 | +1.8302% | 4629.274600 | 4714.777500 | +85.502900 |
| 21/11/2025 | +1.0933% | 4578.938300 | 4629.274600 | +50.336300 |
| 20/11/2025 | -1.1384% | 4631.364200 | 4578.938300 | -52.425900 |
| 19/11/2025 | +0.4922% | 4608.625500 | 4631.364200 | +22.738700 |
| 18/11/2025 | +0.0246% | 4607.491100 | 4608.625500 | +1.134400 |
| 17/11/2025 | -2.1590% | 4708.048400 | 4607.491100 | -100.557300 |
| 14/11/2025 | +0.5638% | 4681.580900 | 4708.048400 | +26.467500 |
| 13/11/2025 | -2.1798% | 4784.749800 | 4681.580900 | -103.168900 |
| 12/11/2025 | -0.3327% | 4800.697200 | 4784.749800 | -15.947400 |
| 11/11/2025 | -0.1096% | 4805.963500 | 4800.697200 | -5.266300 |
| 10/11/2025 | +1.0363% | 4756.418600 | 4805.963500 | +49.544900 |
| 07/11/2025 | +0.3270% | 4740.890500 | 4756.418600 | +15.528100 |
| 06/11/2025 | -1.6404% | 4819.302500 | 4740.890500 | -78.412000 |
| 05/11/2025 | +0.3075% | 4804.504300 | 4819.302500 | +14.798200 |
| 04/11/2025 | -0.5593% | 4831.451100 | 4804.504300 | -26.946800 |
| 03/11/2025 | -0.1178% | 4837.145200 | 4831.451100 | -5.694100 |
| 30/10/2025 | -0.5631% | 4864.459900 | 4837.145200 | -27.314700 |
| 29/10/2025 | -0.0537% | 4867.074900 | 4864.459900 | -2.615000 |
| 28/10/2025 | +0.6628% | 4834.923400 | 4867.074900 | +32.151500 |
| 27/10/2025 | +0.5054% | 4810.547400 | 4834.923400 | +24.376000 |
| 24/10/2025 | +0.6685% | 4778.494800 | 4810.547400 | +32.052600 |
| 23/10/2025 | -0.0356% | 4780.194200 | 4778.494800 | -1.699400 |
| 22/10/2025 | -0.7153% | 4814.509600 | 4780.194200 | -34.315400 |
| 21/10/2025 | -0.0984% | 4819.248700 | 4814.509600 | -4.739100 |
| 20/10/2025 | +0.5427% | 4793.167100 | 4819.248700 | +26.081600 |
| 17/10/2025 | +0.4785% | 4770.288400 | 4793.167100 | +22.878700 |
| 16/10/2025 | -0.8427% | 4810.658000 | 4770.288400 | -40.369600 |
| 15/10/2025 | +0.1394% | 4803.956200 | 4810.658000 | +6.701800 |
| 14/10/2025 | +0.4293% | 4783.376200 | 4803.956200 | +20.580000 |
| 13/10/2025 | +1.5246% | 4711.000700 | 4783.376200 | +72.375500 |
| 10/10/2025 | -1.8027% | 4796.696900 | 4711.000700 | -85.696200 |
| 09/10/2025 | -0.6401% | 4827.497500 | 4796.696900 | -30.800600 |
| 08/10/2025 | -0.4543% | 4849.477300 | 4827.497500 | -21.979800 |
| 07/10/2025 | -0.5150% | 4874.516700 | 4849.477300 | -25.039400 |
| 06/10/2025 | +0.2516% | 4862.269700 | 4874.516700 | +12.247000 |
| 03/10/2025 | +0.3371% | 4845.907500 | 4862.269700 | +16.362200 |
| 02/10/2025 | +0.3096% | 4830.927000 | 4845.907500 | +14.980500 |
| 01/10/2025 | +0.1069% | 4825.765900 | 4830.927000 | +5.161100 |
| 30/09/2025 | +0.3583% | 4808.506300 | 4825.765900 | +17.259600 |
| 29/09/2025 | +0.5668% | 4781.328200 | 4808.506300 | +27.178100 |
| 26/09/2025 | +0.7233% | 4746.868900 | 4781.328200 | +34.459300 |
| 25/09/2025 | -0.1862% | 4755.715900 | 4746.868900 | -8.847000 |
| 24/09/2025 | -0.3916% | 4774.378100 | 4755.715900 | -18.662200 |
| 23/09/2025 | -0.5508% | 4800.748700 | 4774.378100 | -26.370600 |
| 22/09/2025 | +1.8888% | 4710.922600 | 4800.748700 | +89.826100 |
| 16/09/2025 | -0.4116% | 4730.354700 | 4710.922600 | -19.432100 |
| 15/09/2025 | +0.0970% | 4725.770000 | 4730.354700 | +4.584700 |
| 12/09/2025 | -0.1222% | 4731.547500 | 4725.770000 | -5.777500 |
| 11/09/2025 | +0.0501% | 4729.175800 | 4731.547500 | +2.371700 |
| 10/09/2025 | -0.0061% | 4729.464900 | 4729.175800 | -0.289100 |
| 09/09/2025 | +0.0494% | 4727.127100 | 4729.464900 | +2.337800 |
| 08/09/2025 | +0.5549% | 4700.969000 | 4727.127100 | +26.158100 |
| 05/09/2025 | -0.8943% | 4743.197000 | 4700.969000 | -42.228000 |
| 04/09/2025 | +0.9352% | 4699.046400 | 4743.197000 | +44.150600 |
| 03/09/2025 | +0.1636% | 4691.367200 | 4699.046400 | +7.679200 |
| 02/09/2025 | -0.3404% | 4707.365900 | 4691.367200 | -15.998700 |
| 01/09/2025 | +0.4024% | 4688.460400 | 4707.365900 | +18.905500 |
| 29/08/2025 | -0.8665% | 4729.262700 | 4688.460400 | -40.802300 |
| 28/08/2025 | +0.1423% | 4722.538700 | 4729.262700 | +6.724000 |
| 27/08/2025 | +0.7019% | 4689.505800 | 4722.538700 | +33.032900 |
| 26/08/2025 | +0.3713% | 4672.123900 | 4689.505800 | +17.381900 |
| 25/08/2025 | +0.5601% | 4646.027300 | 4672.123900 | +26.096600 |
| 21/08/2025 | +0.1020% | 4641.290200 | 4646.027300 | +4.737100 |
| 20/08/2025 | -0.3220% | 4656.261300 | 4641.290200 | -14.971100 |
| 19/08/2025 | -0.7588% | 4691.725600 | 4656.261300 | -35.464300 |
| 18/08/2025 | +1.1545% | 4637.872700 | 4691.725600 | +53.852900 |
| 13/08/2025 | -0.6763% | 4669.344100 | 4637.872700 | -31.471400 |
| 12/08/2025 | +0.1676% | 4661.525900 | 4669.344100 | +7.818200 |
| 11/08/2025 | +0.3634% | 4644.617300 | 4661.525900 | +16.908600 |
Mostrando 1 -
100
de 1500 registros