Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.0829%
Máximo
3.3167%
Mínimo
-4.2373%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | +0.0831% | 2349.429800 | 2351.382000 | +1.952200 |
| 19/10/2020 | -2.1485% | 2400.452500 | 2349.429800 | -51.022700 |
| 16/10/2020 | -1.1473% | 2428.152600 | 2400.452500 | -27.700100 |
| 15/10/2020 | +0.2494% | 2422.103700 | 2428.152600 | +6.048900 |
| 14/10/2020 | -0.5850% | 2436.314000 | 2422.103700 | -14.210300 |
| 13/10/2020 | +1.0895% | 2409.915300 | 2436.314000 | +26.398700 |
| 09/10/2020 | +0.8800% | 2388.800300 | 2409.915300 | +21.115000 |
| 08/10/2020 | +1.1651% | 2361.129600 | 2388.800300 | +27.670700 |
| 07/10/2020 | +1.2834% | 2331.019500 | 2361.129600 | +30.110100 |
| 06/10/2020 | -0.8180% | 2350.166300 | 2331.019500 | -19.146800 |
| 05/10/2020 | +2.0024% | 2303.574300 | 2350.166300 | +46.592000 |
| 02/10/2020 | -0.1158% | 2306.242900 | 2303.574300 | -2.668600 |
| 01/10/2020 | +0.0972% | 2304.002700 | 2306.242900 | +2.240200 |
| 30/09/2020 | +0.9996% | 2281.087000 | 2304.002700 | +22.915700 |
| 29/09/2020 | -0.3711% | 2289.568500 | 2281.087000 | -8.481500 |
| 28/09/2020 | +1.3624% | 2258.587700 | 2289.568500 | +30.980800 |
| 25/09/2020 | +1.3854% | 2227.512200 | 2258.587700 | +31.075500 |
| 24/09/2020 | +1.0005% | 2205.336500 | 2227.512200 | +22.175700 |
| 23/09/2020 | -1.0624% | 2228.891700 | 2205.336500 | -23.555200 |
| 22/09/2020 | +0.7956% | 2211.229700 | 2228.891700 | +17.662000 |
| 21/09/2020 | -1.2106% | 2238.162100 | 2211.229700 | -26.932400 |
| 17/09/2020 | -0.4837% | 2249.014900 | 2238.162100 | -10.852800 |
| 16/09/2020 | -0.2585% | 2254.835300 | 2249.014900 | -5.820400 |
| 15/09/2020 | -0.2546% | 2260.582400 | 2254.835300 | -5.747100 |
| 14/09/2020 | +1.2718% | 2232.014900 | 2260.582400 | +28.567500 |
| 11/09/2020 | +0.2229% | 2227.044900 | 2232.014900 | +4.970000 |
| 10/09/2020 | -1.5314% | 2261.411700 | 2227.044900 | -34.366800 |
| 09/09/2020 | +0.1575% | 2257.853900 | 2261.411700 | +3.557800 |
| 08/09/2020 | -2.4631% | 2314.157000 | 2257.853900 | -56.303100 |
| 07/09/2020 | +0.3660% | 2305.703700 | 2314.157000 | +8.453300 |
| 04/09/2020 | -1.2956% | 2335.771600 | 2305.703700 | -30.067900 |
| 03/09/2020 | -3.0454% | 2407.998300 | 2335.771600 | -72.226700 |
| 02/09/2020 | +1.5660% | 2370.583200 | 2407.998300 | +37.415100 |
| 01/09/2020 | +0.0666% | 2369.004500 | 2370.583200 | +1.578700 |
| 31/08/2020 | -0.6345% | 2384.082500 | 2369.004500 | -15.078000 |
| 28/08/2020 | -0.0457% | 2385.172600 | 2384.082500 | -1.090100 |
| 27/08/2020 | -0.2068% | 2390.109600 | 2385.172600 | -4.937000 |
| 26/08/2020 | +1.4121% | 2356.596100 | 2390.109600 | +33.513500 |
| 25/08/2020 | +0.2313% | 2351.152700 | 2356.596100 | +5.443400 |
| 24/08/2020 | +0.4174% | 2341.359000 | 2351.152700 | +9.793700 |
| 21/08/2020 | +0.9700% | 2318.757800 | 2341.359000 | +22.601200 |
| 20/08/2020 | +0.4583% | 2308.154300 | 2318.757800 | +10.603500 |
| 19/08/2020 | -1.9204% | 2352.908500 | 2308.154300 | -44.754200 |
| 18/08/2020 | -0.6961% | 2369.344800 | 2352.908500 | -16.436300 |
| 17/08/2020 | +1.3354% | 2337.914500 | 2369.344800 | +31.430300 |
| 14/08/2020 | +0.2733% | 2331.533300 | 2337.914500 | +6.381200 |
| 13/08/2020 | -0.0050% | 2331.649000 | 2331.533300 | -0.115700 |
| 12/08/2020 | +1.0587% | 2307.093600 | 2331.649000 | +24.555400 |
| 11/08/2020 | -1.0770% | 2332.076400 | 2307.093600 | -24.982800 |
| 10/08/2020 | +1.7806% | 2290.918100 | 2332.076400 | +41.158300 |
| 07/08/2020 | +0.9031% | 2270.321900 | 2290.918100 | +20.596200 |
| 06/08/2020 | +1.1512% | 2244.335100 | 2270.321900 | +25.986800 |
| 05/08/2020 | +1.3634% | 2213.943800 | 2244.335100 | +30.391300 |
| 04/08/2020 | +1.2169% | 2187.166200 | 2213.943800 | +26.777600 |
| 03/08/2020 | +1.3288% | 2158.296200 | 2187.166200 | +28.870000 |
| 31/07/2020 | +0.8499% | 2140.029600 | 2158.296200 | +18.266600 |
| 30/07/2020 | -0.7695% | 2156.560800 | 2140.029600 | -16.531200 |
| 29/07/2020 | +0.1037% | 2154.325800 | 2156.560800 | +2.235000 |
| 28/07/2020 | -0.7479% | 2170.498900 | 2154.325800 | -16.173100 |
| 27/07/2020 | +0.8504% | 2152.120100 | 2170.498900 | +18.378800 |
| 24/07/2020 | -0.5489% | 2163.965900 | 2152.120100 | -11.845800 |
| 23/07/2020 | -1.3761% | 2193.950700 | 2163.965900 | -29.984800 |
| 22/07/2020 | -0.6530% | 2208.324300 | 2193.950700 | -14.373600 |
| 21/07/2020 | -0.8264% | 2226.649800 | 2208.324300 | -18.325500 |
| 20/07/2020 | +0.7407% | 2210.218600 | 2226.649800 | +16.431200 |
| 17/07/2020 | -0.2393% | 2215.513500 | 2210.218600 | -5.294900 |
| 15/07/2020 | +1.0386% | 2192.622100 | 2215.513500 | +22.891400 |
| 14/07/2020 | +1.0540% | 2169.632800 | 2192.622100 | +22.989300 |
| 13/07/2020 | -1.3032% | 2198.091900 | 2169.632800 | -28.459100 |
| 10/07/2020 | +2.3270% | 2147.532000 | 2198.091900 | +50.559900 |
| 09/07/2020 | -1.3211% | 2176.090200 | 2147.532000 | -28.558200 |
| 08/07/2020 | -0.1330% | 2178.986500 | 2176.090200 | -2.896300 |
| 07/07/2020 | -1.7508% | 2217.471100 | 2178.986500 | -38.484600 |
| 06/07/2020 | +1.4506% | 2185.536200 | 2217.471100 | +31.934900 |
| 03/07/2020 | -0.7446% | 2201.870700 | 2185.536200 | -16.334500 |
| 02/07/2020 | -0.7178% | 2217.733600 | 2201.870700 | -15.862900 |
| 01/07/2020 | -0.1866% | 2221.876000 | 2217.733600 | -4.142400 |
| 30/06/2020 | +3.3167% | 2149.391000 | 2221.876000 | +72.485000 |
| 26/06/2020 | -1.7311% | 2186.922100 | 2149.391000 | -37.531100 |
| 25/06/2020 | -0.2289% | 2191.933900 | 2186.922100 | -5.011800 |
| 24/06/2020 | -1.9032% | 2234.049600 | 2191.933900 | -42.115700 |
| 23/06/2020 | +0.4647% | 2223.691700 | 2234.049600 | +10.357900 |
| 22/06/2020 | +1.4422% | 2191.851000 | 2223.691700 | +31.840700 |
| 19/06/2020 | -0.6081% | 2205.219600 | 2191.851000 | -13.368600 |
| 18/06/2020 | +1.4268% | 2173.979500 | 2205.219600 | +31.240100 |
| 17/06/2020 | +2.1507% | 2127.723400 | 2173.979500 | +46.256100 |
| 16/06/2020 | +0.2621% | 2122.154800 | 2127.723400 | +5.568600 |
| 15/06/2020 | +2.0155% | 2079.811600 | 2122.154800 | +42.343200 |
| 12/06/2020 | +1.5817% | 2047.173000 | 2079.811600 | +32.638600 |
| 11/06/2020 | -4.2373% | 2135.781100 | 2047.173000 | -88.608100 |
| 10/06/2020 | -1.1392% | 2160.252000 | 2135.781100 | -24.470900 |
| 09/06/2020 | -0.2938% | 2166.609100 | 2160.252000 | -6.357100 |
| 08/06/2020 | +1.7752% | 2128.486900 | 2166.609100 | +38.122200 |
| 05/06/2020 | +1.0649% | 2105.941100 | 2128.486900 | +22.545800 |
| 04/06/2020 | +0.5920% | 2093.510000 | 2105.941100 | +12.431100 |
| 03/06/2020 | -0.4627% | 2103.220100 | 2093.510000 | -9.710100 |
| 02/06/2020 | -1.0319% | 2125.036000 | 2103.220100 | -21.815900 |
| 01/06/2020 | -0.8421% | 2143.006300 | 2125.036000 | -17.970300 |
| 29/05/2020 | -0.6629% | 2157.258800 | 2143.006300 | -14.252500 |
| 28/05/2020 | -0.3228% | 2164.233200 | 2157.258800 | -6.974400 |
Mostrando 1301 -
1400
de 1501 registros