Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.0974%
Máximo
3.3189%
Mínimo
-3.0692%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3991% | 2481.802600 | 2491.726700 | +9.924100 |
| 05/02/2021 | +0.3347% | 2473.510200 | 2481.802600 | +8.292400 |
| 04/02/2021 | +1.8467% | 2428.250700 | 2473.510200 | +45.259500 |
| 03/02/2021 | -0.4372% | 2438.889800 | 2428.250700 | -10.639100 |
| 02/02/2021 | +2.2498% | 2384.632000 | 2438.889800 | +54.257800 |
| 01/02/2021 | +1.1917% | 2356.383900 | 2384.632000 | +28.248100 |
| 29/01/2021 | -3.0692% | 2429.826700 | 2356.383900 | -73.442800 |
| 28/01/2021 | +2.3229% | 2374.033800 | 2429.826700 | +55.792900 |
| 27/01/2021 | -2.7902% | 2441.206100 | 2374.033800 | -67.172300 |
| 26/01/2021 | -0.0856% | 2443.297700 | 2441.206100 | -2.091600 |
| 25/01/2021 | +1.4230% | 2408.776000 | 2443.297700 | +34.521700 |
| 22/01/2021 | +0.9244% | 2386.611000 | 2408.776000 | +22.165000 |
| 21/01/2021 | -2.0380% | 2435.750000 | 2386.611000 | -49.139000 |
| 20/01/2021 | +1.0214% | 2410.998700 | 2435.750000 | +24.751300 |
| 19/01/2021 | +0.2012% | 2406.153300 | 2410.998700 | +4.845400 |
| 18/01/2021 | +0.6089% | 2391.546500 | 2406.153300 | +14.606800 |
| 15/01/2021 | -1.1400% | 2418.965500 | 2391.546500 | -27.419000 |
| 14/01/2021 | -0.9760% | 2442.690100 | 2418.965500 | -23.724600 |
| 13/01/2021 | +2.2934% | 2387.306200 | 2442.690100 | +55.383900 |
| 12/01/2021 | +0.8291% | 2367.594200 | 2387.306200 | +19.712000 |
| 11/01/2021 | +0.0232% | 2367.046100 | 2367.594200 | +0.548100 |
| 08/01/2021 | +1.1216% | 2340.645100 | 2367.046100 | +26.401000 |
| 07/01/2021 | +3.3189% | 2264.237000 | 2340.645100 | +76.408100 |
| 06/01/2021 | -0.1088% | 2266.701600 | 2264.237000 | -2.464600 |
| 05/01/2021 | +0.5685% | 2253.852100 | 2266.701600 | +12.849500 |
| 04/01/2021 | -1.9788% | 2298.894500 | 2253.852100 | -45.042400 |
| 31/12/2020 | -0.0086% | 2299.092400 | 2298.894500 | -0.197900 |
| 30/12/2020 | -0.1181% | 2301.810300 | 2299.092400 | -2.717900 |
| 29/12/2020 | -0.0502% | 2302.967000 | 2301.810300 | -1.156700 |
| 28/12/2020 | +1.0382% | 2279.180800 | 2302.967000 | +23.786200 |
| 24/12/2020 | -0.4553% | 2289.581400 | 2279.180800 | -10.400600 |
| 23/12/2020 | -1.7429% | 2329.835600 | 2289.581400 | -40.254200 |
| 22/12/2020 | -0.4859% | 2341.184400 | 2329.835600 | -11.348800 |
| 21/12/2020 | +0.1974% | 2336.567900 | 2341.184400 | +4.616500 |
| 18/12/2020 | +0.0783% | 2334.740100 | 2336.567900 | +1.827800 |
| 17/12/2020 | -1.1402% | 2361.514100 | 2334.740100 | -26.774000 |
| 16/12/2020 | +0.3506% | 2353.248500 | 2361.514100 | +8.265600 |
| 15/12/2020 | +1.4559% | 2319.235300 | 2353.248500 | +34.013200 |
| 14/12/2020 | -0.1301% | 2322.254900 | 2319.235300 | -3.019600 |
| 11/12/2020 | -1.0472% | 2346.702200 | 2322.254900 | -24.447300 |
| 10/12/2020 | -0.3464% | 2354.844800 | 2346.702200 | -8.142600 |
| 09/12/2020 | -1.2842% | 2385.280300 | 2354.844800 | -30.435500 |
| 07/12/2020 | -0.4529% | 2396.108500 | 2385.280300 | -10.828200 |
| 04/12/2020 | -0.0525% | 2397.367800 | 2396.108500 | -1.259300 |
| 03/12/2020 | -0.4176% | 2407.399500 | 2397.367800 | -10.031700 |
| 02/12/2020 | -0.3173% | 2415.050200 | 2407.399500 | -7.650700 |
| 01/12/2020 | -0.0735% | 2416.826200 | 2415.050200 | -1.776000 |
| 30/11/2020 | -0.1968% | 2421.586800 | 2416.826200 | -4.760600 |
| 27/11/2020 | +0.6071% | 2406.929100 | 2421.586800 | +14.657700 |
| 26/11/2020 | -1.0528% | 2432.402900 | 2406.929100 | -25.473800 |
| 25/11/2020 | -0.3042% | 2439.813900 | 2432.402900 | -7.411000 |
| 24/11/2020 | +2.4850% | 2379.932000 | 2439.813900 | +59.881900 |
| 23/11/2020 | +1.4854% | 2344.842300 | 2379.932000 | +35.089700 |
| 20/11/2020 | -0.5130% | 2356.902600 | 2344.842300 | -12.060300 |
| 19/11/2020 | +0.4268% | 2346.864900 | 2356.902600 | +10.037700 |
| 18/11/2020 | -2.5158% | 2406.656900 | 2346.864900 | -59.792000 |
| 17/11/2020 | -0.6662% | 2422.743600 | 2406.656900 | -16.086700 |
| 16/11/2020 | +1.4674% | 2387.450800 | 2422.743600 | +35.292800 |
| 13/11/2020 | +2.3893% | 2331.082500 | 2387.450800 | +56.368300 |
| 12/11/2020 | -0.9776% | 2353.982700 | 2331.082500 | -22.900200 |
| 11/11/2020 | +0.2731% | 2347.563200 | 2353.982700 | +6.419500 |
| 10/11/2020 | +0.8359% | 2328.022600 | 2347.563200 | +19.540600 |
| 09/11/2020 | +0.5147% | 2316.071000 | 2328.022600 | +11.951600 |
| 06/11/2020 | +0.8045% | 2297.513100 | 2316.071000 | +18.557900 |
| 05/11/2020 | +1.4834% | 2263.684200 | 2297.513100 | +33.828900 |
| 04/11/2020 | +2.3514% | 2211.076000 | 2263.684200 | +52.608200 |
| 03/11/2020 | +0.1493% | 2207.777200 | 2211.076000 | +3.298800 |
| 02/11/2020 | +0.4555% | 2197.743800 | 2207.777200 | +10.033400 |
| 30/10/2020 | -0.4699% | 2208.094500 | 2197.743800 | -10.350700 |
| 29/10/2020 | +0.0650% | 2206.659700 | 2208.094500 | +1.434800 |
| 28/10/2020 | -2.9059% | 2271.724000 | 2206.659700 | -65.064300 |
| 27/10/2020 | -1.4498% | 2304.899400 | 2271.724000 | -33.175400 |
| 26/10/2020 | -1.4169% | 2337.790200 | 2304.899400 | -32.890800 |
| 23/10/2020 | -0.4150% | 2347.512200 | 2337.790200 | -9.722000 |
| 22/10/2020 | +0.1523% | 2343.940000 | 2347.512200 | +3.572200 |
| 21/10/2020 | -0.3170% | 2351.382000 | 2343.940000 | -7.442000 |
| 20/10/2020 | +0.0831% | 2349.429800 | 2351.382000 | +1.952200 |
| 19/10/2020 | -2.1485% | 2400.452500 | 2349.429800 | -51.022700 |
| 16/10/2020 | -1.1473% | 2428.152600 | 2400.452500 | -27.700100 |
| 15/10/2020 | +0.2494% | 2422.103700 | 2428.152600 | +6.048900 |
| 14/10/2020 | -0.5850% | 2436.314000 | 2422.103700 | -14.210300 |
| 13/10/2020 | +1.0895% | 2409.915300 | 2436.314000 | +26.398700 |
| 09/10/2020 | +0.8800% | 2388.800300 | 2409.915300 | +21.115000 |
| 08/10/2020 | +1.1651% | 2361.129600 | 2388.800300 | +27.670700 |
| 07/10/2020 | +1.2834% | 2331.019500 | 2361.129600 | +30.110100 |
| 06/10/2020 | -0.8180% | 2350.166300 | 2331.019500 | -19.146800 |
| 05/10/2020 | +2.0024% | 2303.574300 | 2350.166300 | +46.592000 |
| 02/10/2020 | -0.1158% | 2306.242900 | 2303.574300 | -2.668600 |
| 01/10/2020 | +0.0972% | 2304.002700 | 2306.242900 | +2.240200 |
| 30/09/2020 | +0.9996% | 2281.087000 | 2304.002700 | +22.915700 |
| 29/09/2020 | -0.3711% | 2289.568500 | 2281.087000 | -8.481500 |
| 28/09/2020 | +1.3624% | 2258.587700 | 2289.568500 | +30.980800 |
| 25/09/2020 | +1.3854% | 2227.512200 | 2258.587700 | +31.075500 |
| 24/09/2020 | +1.0005% | 2205.336500 | 2227.512200 | +22.175700 |
| 23/09/2020 | -1.0624% | 2228.891700 | 2205.336500 | -23.555200 |
| 22/09/2020 | +0.7956% | 2211.229700 | 2228.891700 | +17.662000 |
| 21/09/2020 | -1.2106% | 2238.162100 | 2211.229700 | -26.932400 |
| 17/09/2020 | -0.4837% | 2249.014900 | 2238.162100 | -10.852800 |
| 16/09/2020 | -0.2585% | 2254.835300 | 2249.014900 | -5.820400 |
| 15/09/2020 | -0.2546% | 2260.582400 | 2254.835300 | -5.747100 |
Mostrando 1201 -
1300
de 1477 registros