Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1312%
Máximo
2.6639%
Mínimo
-3.4005%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2021 | -0.8711% | 3404.076100 | 3374.550600 | -29.525500 |
| 29/12/2021 | -0.6360% | 3425.794900 | 3404.076100 | -21.718800 |
| 28/12/2021 | -0.2691% | 3435.026300 | 3425.794900 | -9.231400 |
| 27/12/2021 | +0.8563% | 3405.738400 | 3435.026300 | +29.287900 |
| 24/12/2021 | +0.7036% | 3381.860800 | 3405.738400 | +23.877600 |
| 23/12/2021 | -0.3685% | 3394.344900 | 3381.860800 | -12.484100 |
| 22/12/2021 | +0.8482% | 3365.675200 | 3394.344900 | +28.669700 |
| 21/12/2021 | +2.2703% | 3290.124700 | 3365.675200 | +75.550500 |
| 20/12/2021 | +0.8174% | 3263.342000 | 3290.124700 | +26.782700 |
| 17/12/2021 | -1.3019% | 3306.103700 | 3263.342000 | -42.761700 |
| 16/12/2021 | -0.6491% | 3327.634000 | 3306.103700 | -21.530300 |
| 15/12/2021 | +1.7913% | 3268.556900 | 3327.634000 | +59.077100 |
| 14/12/2021 | -0.4824% | 3284.360900 | 3268.556900 | -15.804000 |
| 13/12/2021 | -1.5830% | 3336.765500 | 3284.360900 | -52.404600 |
| 10/12/2021 | +1.9459% | 3272.462600 | 3336.765500 | +64.302900 |
| 09/12/2021 | -0.4613% | 3287.592600 | 3272.462600 | -15.130000 |
| 07/12/2021 | +1.9734% | 3223.352300 | 3287.592600 | +64.240300 |
| 06/12/2021 | +1.9655% | 3160.617400 | 3223.352300 | +62.734900 |
| 03/12/2021 | -1.0164% | 3192.906100 | 3160.617400 | -32.288700 |
| 02/12/2021 | +2.6639% | 3108.974600 | 3192.906100 | +83.931500 |
| 01/12/2021 | -2.6655% | 3192.958800 | 3108.974600 | -83.984200 |
| 30/11/2021 | -1.5883% | 3244.076700 | 3192.958800 | -51.117900 |
| 29/11/2021 | +2.0700% | 3177.615400 | 3244.076700 | +66.461300 |
| 26/11/2021 | -1.3116% | 3219.568700 | 3177.615400 | -41.953300 |
| 25/11/2021 | +1.0890% | 3184.697000 | 3219.568700 | +34.871700 |
| 24/11/2021 | +0.5247% | 3168.030700 | 3184.697000 | +16.666300 |
| 23/11/2021 | +0.0357% | 3166.899400 | 3168.030700 | +1.131300 |
| 22/11/2021 | -3.4005% | 3276.441400 | 3166.899400 | -109.542000 |
| 19/11/2021 | -0.4752% | 3292.049600 | 3276.441400 | -15.608200 |
| 18/11/2021 | +2.1154% | 3223.141600 | 3292.049600 | +68.908000 |
| 17/11/2021 | +1.3550% | 3179.764100 | 3223.141600 | +43.377500 |
| 16/11/2021 | +0.7936% | 3154.627800 | 3179.764100 | +25.136300 |
| 15/11/2021 | +0.4549% | 3140.309600 | 3154.627800 | +14.318200 |
| 12/11/2021 | +1.6105% | 3090.140700 | 3140.309600 | +50.168900 |
| 11/11/2021 | -0.0025% | 3090.217300 | 3090.140700 | -0.076600 |
| 10/11/2021 | -1.5294% | 3137.842400 | 3090.217300 | -47.625100 |
| 09/11/2021 | -1.4580% | 3183.927800 | 3137.842400 | -46.085400 |
| 08/11/2021 | -0.5718% | 3202.184700 | 3183.927800 | -18.256900 |
| 05/11/2021 | -0.0671% | 3204.333800 | 3202.184700 | -2.149100 |
| 04/11/2021 | +0.5671% | 3186.213100 | 3204.333800 | +18.120700 |
| 03/11/2021 | +0.8107% | 3160.486800 | 3186.213100 | +25.726300 |
| 02/11/2021 | +0.8927% | 3132.397800 | 3160.486800 | +28.089000 |
| 29/10/2021 | +0.8736% | 3105.153500 | 3132.397800 | +27.244300 |
| 28/10/2021 | +0.8338% | 3079.371400 | 3105.153500 | +25.782100 |
| 27/10/2021 | -0.7430% | 3102.337400 | 3079.371400 | -22.966000 |
| 26/10/2021 | -0.3244% | 3112.417100 | 3102.337400 | -10.079700 |
| 25/10/2021 | -0.1052% | 3115.693700 | 3112.417100 | -3.276600 |
| 22/10/2021 | -0.2589% | 3123.772100 | 3115.693700 | -8.078400 |
| 21/10/2021 | +0.8872% | 3096.181700 | 3123.772100 | +27.590400 |
| 20/10/2021 | +0.0208% | 3095.536400 | 3096.181700 | +0.645300 |
| 19/10/2021 | +0.0800% | 3093.061800 | 3095.536400 | +2.474600 |
| 18/10/2021 | -0.5987% | 3111.636700 | 3093.061800 | -18.574900 |
| 15/10/2021 | +1.8017% | 3056.075500 | 3111.636700 | +55.561200 |
| 14/10/2021 | +1.4594% | 3011.799800 | 3056.075500 | +44.275700 |
| 13/10/2021 | -0.3765% | 3023.159500 | 3011.799800 | -11.359700 |
| 12/10/2021 | -0.3902% | 3034.979100 | 3023.159500 | -11.819600 |
| 08/10/2021 | +0.4498% | 3021.358700 | 3034.979100 | +13.620400 |
| 07/10/2021 | +0.5757% | 3004.014700 | 3021.358700 | +17.344000 |
| 06/10/2021 | +1.0772% | 2971.829400 | 3004.014700 | +32.185300 |
| 05/10/2021 | +1.5244% | 2926.870800 | 2971.829400 | +44.958600 |
| 04/10/2021 | -1.1401% | 2960.431200 | 2926.870800 | -33.560400 |
| 01/10/2021 | +0.1577% | 2955.767500 | 2960.431200 | +4.663700 |
| 30/09/2021 | -0.2070% | 2961.892800 | 2955.767500 | -6.125300 |
| 29/09/2021 | +0.8476% | 2936.894400 | 2961.892800 | +24.998400 |
| 28/09/2021 | -1.6533% | 2985.855000 | 2936.894400 | -48.960600 |
| 27/09/2021 | +0.3659% | 2974.948600 | 2985.855000 | +10.906400 |
| 24/09/2021 | +0.2710% | 2966.898400 | 2974.948600 | +8.050200 |
| 23/09/2021 | +1.5154% | 2922.277400 | 2966.898400 | +44.621000 |
| 22/09/2021 | +1.2197% | 2886.850300 | 2922.277400 | +35.427100 |
| 21/09/2021 | -0.5191% | 2901.873500 | 2886.850300 | -15.023200 |
| 20/09/2021 | -1.9873% | 2960.119200 | 2901.873500 | -58.245700 |
| 16/09/2021 | -0.4216% | 2972.625200 | 2960.119200 | -12.506000 |
| 15/09/2021 | +0.5880% | 2955.197800 | 2972.625200 | +17.427400 |
| 14/09/2021 | -0.7365% | 2977.043900 | 2955.197800 | -21.846100 |
| 13/09/2021 | -0.4316% | 2989.919200 | 2977.043900 | -12.875300 |
| 10/09/2021 | -0.8230% | 3014.627400 | 2989.919200 | -24.708200 |
| 09/09/2021 | +0.0505% | 3013.106600 | 3014.627400 | +1.520800 |
| 08/09/2021 | +1.0150% | 2982.679100 | 3013.106600 | +30.427500 |
| 07/09/2021 | +0.3383% | 2972.605800 | 2982.679100 | +10.073300 |
| 06/09/2021 | +0.6765% | 2952.564500 | 2972.605800 | +20.041300 |
| 03/09/2021 | -0.2913% | 2961.178000 | 2952.564500 | -8.613500 |
| 02/09/2021 | +0.3794% | 2949.964800 | 2961.178000 | +11.213200 |
| 01/09/2021 | -1.1832% | 2985.075000 | 2949.964800 | -35.110200 |
| 31/08/2021 | -0.6279% | 3003.876700 | 2985.075000 | -18.801700 |
| 30/08/2021 | -0.0556% | 3005.546400 | 3003.876700 | -1.669700 |
| 27/08/2021 | +0.8425% | 2980.331000 | 3005.546400 | +25.215400 |
| 26/08/2021 | -0.2954% | 2989.147500 | 2980.331000 | -8.816500 |
| 25/08/2021 | +0.3229% | 2979.511000 | 2989.147500 | +9.636500 |
| 24/08/2021 | +0.0256% | 2978.747600 | 2979.511000 | +0.763400 |
| 23/08/2021 | +0.5805% | 2961.504800 | 2978.747600 | +17.242800 |
| 20/08/2021 | +0.2631% | 2953.723500 | 2961.504800 | +7.781300 |
| 19/08/2021 | +0.4610% | 2940.137900 | 2953.723500 | +13.585600 |
| 18/08/2021 | -1.3283% | 2979.451700 | 2940.137900 | -39.313800 |
| 17/08/2021 | -0.1306% | 2983.346800 | 2979.451700 | -3.895100 |
| 16/08/2021 | +1.5074% | 2938.714500 | 2983.346800 | +44.632300 |
| 13/08/2021 | +0.3595% | 2928.169600 | 2938.714500 | +10.544900 |
| 12/08/2021 | +0.2628% | 2920.483600 | 2928.169600 | +7.686000 |
| 11/08/2021 | -0.6291% | 2938.914200 | 2920.483600 | -18.430600 |
| 10/08/2021 | -0.8956% | 2965.354200 | 2938.914200 | -26.440000 |
| 09/08/2021 | +0.1896% | 2959.737100 | 2965.354200 | +5.617100 |
Mostrando 1001 -
1100
de 1501 registros