Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
0.1655%
Máximo
2.3077%
Mínimo
-3.4005%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +1.0890% 3184.697000 3219.568700 +34.871700
24/11/2021 +0.5247% 3168.030700 3184.697000 +16.666300
23/11/2021 +0.0357% 3166.899400 3168.030700 +1.131300
22/11/2021 -3.4005% 3276.441400 3166.899400 -109.542000
19/11/2021 -0.4752% 3292.049600 3276.441400 -15.608200
18/11/2021 +2.1154% 3223.141600 3292.049600 +68.908000
17/11/2021 +1.3550% 3179.764100 3223.141600 +43.377500
16/11/2021 +0.7936% 3154.627800 3179.764100 +25.136300
15/11/2021 +0.4549% 3140.309600 3154.627800 +14.318200
12/11/2021 +1.6105% 3090.140700 3140.309600 +50.168900
11/11/2021 -0.0025% 3090.217300 3090.140700 -0.076600
10/11/2021 -1.5294% 3137.842400 3090.217300 -47.625100
09/11/2021 -1.4580% 3183.927800 3137.842400 -46.085400
08/11/2021 -0.5718% 3202.184700 3183.927800 -18.256900
05/11/2021 -0.0671% 3204.333800 3202.184700 -2.149100
04/11/2021 +0.5671% 3186.213100 3204.333800 +18.120700
03/11/2021 +0.8107% 3160.486800 3186.213100 +25.726300
02/11/2021 +0.8927% 3132.397800 3160.486800 +28.089000
29/10/2021 +0.8736% 3105.153500 3132.397800 +27.244300
28/10/2021 +0.8338% 3079.371400 3105.153500 +25.782100
27/10/2021 -0.7430% 3102.337400 3079.371400 -22.966000
26/10/2021 -0.3244% 3112.417100 3102.337400 -10.079700
25/10/2021 -0.1052% 3115.693700 3112.417100 -3.276600
22/10/2021 -0.2589% 3123.772100 3115.693700 -8.078400
21/10/2021 +0.8872% 3096.181700 3123.772100 +27.590400
20/10/2021 +0.0208% 3095.536400 3096.181700 +0.645300
19/10/2021 +0.0800% 3093.061800 3095.536400 +2.474600
18/10/2021 -0.5987% 3111.636700 3093.061800 -18.574900
15/10/2021 +1.8017% 3056.075500 3111.636700 +55.561200
14/10/2021 +1.4594% 3011.799800 3056.075500 +44.275700
13/10/2021 -0.3765% 3023.159500 3011.799800 -11.359700
12/10/2021 -0.3902% 3034.979100 3023.159500 -11.819600
08/10/2021 +0.4498% 3021.358700 3034.979100 +13.620400
07/10/2021 +0.5757% 3004.014700 3021.358700 +17.344000
06/10/2021 +1.0772% 2971.829400 3004.014700 +32.185300
05/10/2021 +1.5244% 2926.870800 2971.829400 +44.958600
04/10/2021 -1.1401% 2960.431200 2926.870800 -33.560400
01/10/2021 +0.1577% 2955.767500 2960.431200 +4.663700
30/09/2021 -0.2070% 2961.892800 2955.767500 -6.125300
29/09/2021 +0.8476% 2936.894400 2961.892800 +24.998400
28/09/2021 -1.6533% 2985.855000 2936.894400 -48.960600
27/09/2021 +0.3659% 2974.948600 2985.855000 +10.906400
24/09/2021 +0.2710% 2966.898400 2974.948600 +8.050200
23/09/2021 +1.5154% 2922.277400 2966.898400 +44.621000
22/09/2021 +1.2197% 2886.850300 2922.277400 +35.427100
21/09/2021 -0.5191% 2901.873500 2886.850300 -15.023200
20/09/2021 -1.9873% 2960.119200 2901.873500 -58.245700
16/09/2021 -0.4216% 2972.625200 2960.119200 -12.506000
15/09/2021 +0.5880% 2955.197800 2972.625200 +17.427400
14/09/2021 -0.7365% 2977.043900 2955.197800 -21.846100
13/09/2021 -0.4316% 2989.919200 2977.043900 -12.875300
10/09/2021 -0.8230% 3014.627400 2989.919200 -24.708200
09/09/2021 +0.0505% 3013.106600 3014.627400 +1.520800
08/09/2021 +1.0150% 2982.679100 3013.106600 +30.427500
07/09/2021 +0.3383% 2972.605800 2982.679100 +10.073300
06/09/2021 +0.6765% 2952.564500 2972.605800 +20.041300
03/09/2021 -0.2913% 2961.178000 2952.564500 -8.613500
02/09/2021 +0.3794% 2949.964800 2961.178000 +11.213200
01/09/2021 -1.1832% 2985.075000 2949.964800 -35.110200
31/08/2021 -0.6279% 3003.876700 2985.075000 -18.801700
30/08/2021 -0.0556% 3005.546400 3003.876700 -1.669700
27/08/2021 +0.8425% 2980.331000 3005.546400 +25.215400
26/08/2021 -0.2954% 2989.147500 2980.331000 -8.816500
25/08/2021 +0.3229% 2979.511000 2989.147500 +9.636500
24/08/2021 +0.0256% 2978.747600 2979.511000 +0.763400
23/08/2021 +0.5805% 2961.504800 2978.747600 +17.242800
20/08/2021 +0.2631% 2953.723500 2961.504800 +7.781300
19/08/2021 +0.4610% 2940.137900 2953.723500 +13.585600
18/08/2021 -1.3283% 2979.451700 2940.137900 -39.313800
17/08/2021 -0.1306% 2983.346800 2979.451700 -3.895100
16/08/2021 +1.5074% 2938.714500 2983.346800 +44.632300
13/08/2021 +0.3595% 2928.169600 2938.714500 +10.544900
12/08/2021 +0.2628% 2920.483600 2928.169600 +7.686000
11/08/2021 -0.6291% 2938.914200 2920.483600 -18.430600
10/08/2021 -0.8956% 2965.354200 2938.914200 -26.440000
09/08/2021 +0.1896% 2959.737100 2965.354200 +5.617100
06/08/2021 +1.1570% 2925.689300 2959.737100 +34.047800
05/08/2021 +0.6917% 2905.523500 2925.689300 +20.165800
04/08/2021 -0.2722% 2913.442300 2905.523500 -7.918800
03/08/2021 +2.3077% 2846.978100 2913.442300 +66.464200
02/08/2021 -0.1291% 2850.654700 2846.978100 -3.676600
30/07/2021 -0.0737% 2852.755000 2850.654700 -2.100300
29/07/2021 -0.7571% 2874.433800 2852.755000 -21.678800
28/07/2021 +0.9384% 2847.587000 2874.433800 +26.846800
27/07/2021 -1.1258% 2879.827000 2847.587000 -32.240000
26/07/2021 +1.0684% 2849.223100 2879.827000 +30.603900
23/07/2021 +1.8528% 2796.919700 2849.223100 +52.303400
22/07/2021 -0.3290% 2806.137000 2796.919700 -9.217300
21/07/2021 +0.3450% 2796.472900 2806.137000 +9.664100
20/07/2021 +1.3831% 2758.062000 2796.472900 +38.410900
19/07/2021 -1.5475% 2801.074200 2758.062000 -43.012200
15/07/2021 +0.3296% 2791.856200 2801.074200 +9.218000
14/07/2021 +0.4362% 2779.705600 2791.856200 +12.150600
13/07/2021 -0.0708% 2781.675700 2779.705600 -1.970100
12/07/2021 -0.2512% 2788.670900 2781.675700 -6.995200
09/07/2021 +0.5513% 2773.340000 2788.670900 +15.330900
08/07/2021 -0.6462% 2791.320300 2773.340000 -17.980300
07/07/2021 +1.5009% 2749.738000 2791.320300 +41.582300
06/07/2021 +0.8780% 2725.700400 2749.738000 +24.037600
05/07/2021 -0.1048% 2728.559500 2725.700400 -2.859100
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial