Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
-0.0913%
Máximo
3.4766%
Mínimo
-4.2192%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.7272% | 2917.293700 | 2938.585500 | +21.291800 |
| 14/04/2022 | -0.1027% | 2920.292600 | 2917.293700 | -2.998900 |
| 13/04/2022 | +0.6991% | 2899.947900 | 2920.292600 | +20.344700 |
| 12/04/2022 | -1.5965% | 2946.617000 | 2899.947900 | -46.669100 |
| 11/04/2022 | -1.3055% | 2985.336800 | 2946.617000 | -38.719800 |
| 08/04/2022 | +0.3612% | 2974.573700 | 2985.336800 | +10.763100 |
| 07/04/2022 | +1.9670% | 2916.634400 | 2974.573700 | +57.939300 |
| 06/04/2022 | +0.3123% | 2907.539400 | 2916.634400 | +9.095000 |
| 05/04/2022 | -0.9131% | 2934.210400 | 2907.539400 | -26.671000 |
| 04/04/2022 | +0.4843% | 2920.035800 | 2934.210400 | +14.174600 |
| 01/04/2022 | -0.7812% | 2942.937800 | 2920.035800 | -22.902000 |
| 31/03/2022 | -1.1392% | 2976.656400 | 2942.937800 | -33.718600 |
| 30/03/2022 | +0.8873% | 2950.362000 | 2976.656400 | +26.294400 |
| 29/03/2022 | +1.1438% | 2916.808400 | 2950.362000 | +33.553600 |
| 28/03/2022 | -0.1618% | 2921.530300 | 2916.808400 | -4.721900 |
| 25/03/2022 | -0.1507% | 2925.935700 | 2921.530300 | -4.405400 |
| 24/03/2022 | +0.8466% | 2901.268000 | 2925.935700 | +24.667700 |
| 23/03/2022 | -1.0974% | 2933.281500 | 2901.268000 | -32.013500 |
| 22/03/2022 | +0.3502% | 2923.026300 | 2933.281500 | +10.255200 |
| 21/03/2022 | -0.6418% | 2941.847600 | 2923.026300 | -18.821300 |
| 18/03/2022 | +1.9248% | 2885.763900 | 2941.847600 | +56.083700 |
| 17/03/2022 | +0.4342% | 2873.260900 | 2885.763900 | +12.503000 |
| 16/03/2022 | +1.2693% | 2837.021000 | 2873.260900 | +36.239900 |
| 15/03/2022 | +2.6510% | 2762.799900 | 2837.021000 | +74.221100 |
| 14/03/2022 | -0.0544% | 2764.302500 | 2762.799900 | -1.502600 |
| 11/03/2022 | -1.7144% | 2812.102500 | 2764.302500 | -47.800000 |
| 10/03/2022 | -0.2680% | 2819.649500 | 2812.102500 | -7.547000 |
| 09/03/2022 | +1.9882% | 2764.143500 | 2819.649500 | +55.506000 |
| 08/03/2022 | -0.7633% | 2785.323700 | 2764.143500 | -21.180200 |
| 07/03/2022 | -3.0201% | 2870.726700 | 2785.323700 | -85.403000 |
| 04/03/2022 | -0.2801% | 2878.777700 | 2870.726700 | -8.051000 |
| 03/03/2022 | -1.1366% | 2911.685200 | 2878.777700 | -32.907500 |
| 02/03/2022 | +1.9828% | 2854.520700 | 2911.685200 | +57.164500 |
| 01/03/2022 | -0.7546% | 2876.143400 | 2854.520700 | -21.622700 |
| 28/02/2022 | -1.4611% | 2918.474600 | 2876.143400 | -42.331200 |
| 25/02/2022 | +2.4610% | 2847.528700 | 2918.474600 | +70.945900 |
| 24/02/2022 | +3.4766% | 2750.232600 | 2847.528700 | +97.296100 |
| 23/02/2022 | -3.4488% | 2846.735800 | 2750.232600 | -96.503200 |
| 22/02/2022 | +0.0294% | 2845.900200 | 2846.735800 | +0.835600 |
| 21/02/2022 | -0.6478% | 2864.394700 | 2845.900200 | -18.494500 |
| 18/02/2022 | -1.1252% | 2896.807400 | 2864.394700 | -32.412700 |
| 17/02/2022 | -2.2536% | 2962.831900 | 2896.807400 | -66.024500 |
| 16/02/2022 | -0.4476% | 2976.122200 | 2962.831900 | -13.290300 |
| 15/02/2022 | +0.4199% | 2963.651700 | 2976.122200 | +12.470500 |
| 14/02/2022 | +0.3162% | 2954.295800 | 2963.651700 | +9.355900 |
| 11/02/2022 | -1.4363% | 2997.035300 | 2954.295800 | -42.739500 |
| 10/02/2022 | -4.2192% | 3126.190700 | 2997.035300 | -129.155400 |
| 09/02/2022 | +0.9301% | 3097.248100 | 3126.190700 | +28.942600 |
| 08/02/2022 | +0.4470% | 3083.433100 | 3097.248100 | +13.815000 |
| 07/02/2022 | +0.1210% | 3079.705200 | 3083.433100 | +3.727900 |
| 04/02/2022 | +0.2796% | 3071.106000 | 3079.705200 | +8.599200 |
| 03/02/2022 | +0.7729% | 3047.460600 | 3071.106000 | +23.645400 |
| 02/02/2022 | +0.5265% | 3031.456800 | 3047.460600 | +16.003800 |
| 01/02/2022 | +0.8563% | 3005.610200 | 3031.456800 | +25.846600 |
| 31/01/2022 | +0.8320% | 2980.707500 | 3005.610200 | +24.902700 |
| 28/01/2022 | +3.4709% | 2879.024900 | 2980.707500 | +101.682600 |
| 27/01/2022 | -0.2114% | 2885.117600 | 2879.024900 | -6.092700 |
| 26/01/2022 | -0.7835% | 2907.810500 | 2885.117600 | -22.692900 |
| 25/01/2022 | -1.0668% | 2938.997500 | 2907.810500 | -31.187000 |
| 24/01/2022 | +0.6012% | 2921.382600 | 2938.997500 | +17.614900 |
| 21/01/2022 | -2.5802% | 2997.741200 | 2921.382600 | -76.358600 |
| 20/01/2022 | -2.3039% | 3067.608600 | 2997.741200 | -69.867400 |
| 19/01/2022 | -1.9504% | 3128.025500 | 3067.608600 | -60.416900 |
| 18/01/2022 | -1.9740% | 3190.386800 | 3128.025500 | -62.361300 |
| 17/01/2022 | +0.6617% | 3169.345400 | 3190.386800 | +21.041400 |
| 14/01/2022 | -0.5921% | 3188.166700 | 3169.345400 | -18.821300 |
| 13/01/2022 | -2.1213% | 3256.519400 | 3188.166700 | -68.352700 |
| 12/01/2022 | -0.3012% | 3266.344100 | 3256.519400 | -9.824700 |
| 11/01/2022 | +0.8985% | 3237.126900 | 3266.344100 | +29.217200 |
| 10/01/2022 | -0.1532% | 3242.091200 | 3237.126900 | -4.964300 |
| 07/01/2022 | -1.3752% | 3286.984200 | 3242.091200 | -44.893000 |
| 06/01/2022 | -0.5353% | 3304.625000 | 3286.984200 | -17.640800 |
| 05/01/2022 | -3.1199% | 3409.350800 | 3304.625000 | -104.725800 |
| 04/01/2022 | -0.1467% | 3414.357400 | 3409.350800 | -5.006600 |
| 03/01/2022 | +1.1793% | 3374.329900 | 3414.357400 | +40.027500 |
| 31/12/2021 | -0.0065% | 3374.550600 | 3374.329900 | -0.220700 |
| 30/12/2021 | -0.8711% | 3404.076100 | 3374.550600 | -29.525500 |
| 29/12/2021 | -0.6360% | 3425.794900 | 3404.076100 | -21.718800 |
| 28/12/2021 | -0.2691% | 3435.026300 | 3425.794900 | -9.231400 |
| 27/12/2021 | +0.8563% | 3405.738400 | 3435.026300 | +29.287900 |
| 24/12/2021 | +0.7036% | 3381.860800 | 3405.738400 | +23.877600 |
| 23/12/2021 | -0.3685% | 3394.344900 | 3381.860800 | -12.484100 |
| 22/12/2021 | +0.8482% | 3365.675200 | 3394.344900 | +28.669700 |
| 21/12/2021 | +2.2703% | 3290.124700 | 3365.675200 | +75.550500 |
| 20/12/2021 | +0.8174% | 3263.342000 | 3290.124700 | +26.782700 |
| 17/12/2021 | -1.3019% | 3306.103700 | 3263.342000 | -42.761700 |
| 16/12/2021 | -0.6491% | 3327.634000 | 3306.103700 | -21.530300 |
| 15/12/2021 | +1.7913% | 3268.556900 | 3327.634000 | +59.077100 |
| 14/12/2021 | -0.4824% | 3284.360900 | 3268.556900 | -15.804000 |
| 13/12/2021 | -1.5830% | 3336.765500 | 3284.360900 | -52.404600 |
| 10/12/2021 | +1.9459% | 3272.462600 | 3336.765500 | +64.302900 |
| 09/12/2021 | -0.4613% | 3287.592600 | 3272.462600 | -15.130000 |
| 07/12/2021 | +1.9734% | 3223.352300 | 3287.592600 | +64.240300 |
| 06/12/2021 | +1.9655% | 3160.617400 | 3223.352300 | +62.734900 |
| 03/12/2021 | -1.0164% | 3192.906100 | 3160.617400 | -32.288700 |
| 02/12/2021 | +2.6639% | 3108.974600 | 3192.906100 | +83.931500 |
| 01/12/2021 | -2.6655% | 3192.958800 | 3108.974600 | -83.984200 |
| 30/11/2021 | -1.5883% | 3244.076700 | 3192.958800 | -51.117900 |
| 29/11/2021 | +2.0700% | 3177.615400 | 3244.076700 | +66.461300 |
| 26/11/2021 | -1.3116% | 3219.568700 | 3177.615400 | -41.953300 |
Mostrando 901 -
1000
de 1477 registros