Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
-0.2549%
Máximo
3.4766%
Mínimo
-4.9323%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2022 | -0.9852% | 2641.186700 | 2615.294600 | -25.892100 |
| 19/05/2022 | -1.0769% | 2669.782600 | 2641.186700 | -28.595900 |
| 18/05/2022 | -4.9323% | 2804.765900 | 2669.782600 | -134.983300 |
| 17/05/2022 | +1.3324% | 2767.641800 | 2804.765900 | +37.124100 |
| 16/05/2022 | -0.6458% | 2785.573200 | 2767.641800 | -17.931400 |
| 13/05/2022 | +1.5163% | 2743.654600 | 2785.573200 | +41.918600 |
| 12/05/2022 | +0.2568% | 2736.618700 | 2743.654600 | +7.035900 |
| 11/05/2022 | -1.8862% | 2788.725300 | 2736.618700 | -52.106600 |
| 10/05/2022 | +0.0215% | 2788.125900 | 2788.725300 | +0.599400 |
| 09/05/2022 | -1.8786% | 2840.999100 | 2788.125900 | -52.873200 |
| 06/05/2022 | -1.8709% | 2894.651900 | 2840.999100 | -53.652800 |
| 05/05/2022 | -3.2006% | 2988.796300 | 2894.651900 | -94.144400 |
| 04/05/2022 | +3.2793% | 2892.375300 | 2988.796300 | +96.421000 |
| 03/05/2022 | +0.3651% | 2881.833800 | 2892.375300 | +10.541500 |
| 02/05/2022 | +1.1540% | 2848.768800 | 2881.833800 | +33.065000 |
| 29/04/2022 | -3.7457% | 2957.498200 | 2848.768800 | -108.729400 |
| 28/04/2022 | +2.5282% | 2883.663500 | 2957.498200 | +73.834700 |
| 27/04/2022 | +0.7995% | 2860.699400 | 2883.663500 | +22.964100 |
| 26/04/2022 | -3.5906% | 2965.283400 | 2860.699400 | -104.584000 |
| 25/04/2022 | +2.8681% | 2881.443900 | 2965.283400 | +83.839500 |
| 22/04/2022 | -1.3717% | 2921.241500 | 2881.443900 | -39.797600 |
| 21/04/2022 | -1.7223% | 2971.990800 | 2921.241500 | -50.749300 |
| 20/04/2022 | +0.3720% | 2960.955600 | 2971.990800 | +11.035200 |
| 19/04/2022 | +0.7584% | 2938.585500 | 2960.955600 | +22.370100 |
| 18/04/2022 | +0.7272% | 2917.293700 | 2938.585500 | +21.291800 |
| 14/04/2022 | -0.1027% | 2920.292600 | 2917.293700 | -2.998900 |
| 13/04/2022 | +0.6991% | 2899.947900 | 2920.292600 | +20.344700 |
| 12/04/2022 | -1.5965% | 2946.617000 | 2899.947900 | -46.669100 |
| 11/04/2022 | -1.3055% | 2985.336800 | 2946.617000 | -38.719800 |
| 08/04/2022 | +0.3612% | 2974.573700 | 2985.336800 | +10.763100 |
| 07/04/2022 | +1.9670% | 2916.634400 | 2974.573700 | +57.939300 |
| 06/04/2022 | +0.3123% | 2907.539400 | 2916.634400 | +9.095000 |
| 05/04/2022 | -0.9131% | 2934.210400 | 2907.539400 | -26.671000 |
| 04/04/2022 | +0.4843% | 2920.035800 | 2934.210400 | +14.174600 |
| 01/04/2022 | -0.7812% | 2942.937800 | 2920.035800 | -22.902000 |
| 31/03/2022 | -1.1392% | 2976.656400 | 2942.937800 | -33.718600 |
| 30/03/2022 | +0.8873% | 2950.362000 | 2976.656400 | +26.294400 |
| 29/03/2022 | +1.1438% | 2916.808400 | 2950.362000 | +33.553600 |
| 28/03/2022 | -0.1618% | 2921.530300 | 2916.808400 | -4.721900 |
| 25/03/2022 | -0.1507% | 2925.935700 | 2921.530300 | -4.405400 |
| 24/03/2022 | +0.8466% | 2901.268000 | 2925.935700 | +24.667700 |
| 23/03/2022 | -1.0974% | 2933.281500 | 2901.268000 | -32.013500 |
| 22/03/2022 | +0.3502% | 2923.026300 | 2933.281500 | +10.255200 |
| 21/03/2022 | -0.6418% | 2941.847600 | 2923.026300 | -18.821300 |
| 18/03/2022 | +1.9248% | 2885.763900 | 2941.847600 | +56.083700 |
| 17/03/2022 | +0.4342% | 2873.260900 | 2885.763900 | +12.503000 |
| 16/03/2022 | +1.2693% | 2837.021000 | 2873.260900 | +36.239900 |
| 15/03/2022 | +2.6510% | 2762.799900 | 2837.021000 | +74.221100 |
| 14/03/2022 | -0.0544% | 2764.302500 | 2762.799900 | -1.502600 |
| 11/03/2022 | -1.7144% | 2812.102500 | 2764.302500 | -47.800000 |
| 10/03/2022 | -0.2680% | 2819.649500 | 2812.102500 | -7.547000 |
| 09/03/2022 | +1.9882% | 2764.143500 | 2819.649500 | +55.506000 |
| 08/03/2022 | -0.7633% | 2785.323700 | 2764.143500 | -21.180200 |
| 07/03/2022 | -3.0201% | 2870.726700 | 2785.323700 | -85.403000 |
| 04/03/2022 | -0.2801% | 2878.777700 | 2870.726700 | -8.051000 |
| 03/03/2022 | -1.1366% | 2911.685200 | 2878.777700 | -32.907500 |
| 02/03/2022 | +1.9828% | 2854.520700 | 2911.685200 | +57.164500 |
| 01/03/2022 | -0.7546% | 2876.143400 | 2854.520700 | -21.622700 |
| 28/02/2022 | -1.4611% | 2918.474600 | 2876.143400 | -42.331200 |
| 25/02/2022 | +2.4610% | 2847.528700 | 2918.474600 | +70.945900 |
| 24/02/2022 | +3.4766% | 2750.232600 | 2847.528700 | +97.296100 |
| 23/02/2022 | -3.4488% | 2846.735800 | 2750.232600 | -96.503200 |
| 22/02/2022 | +0.0294% | 2845.900200 | 2846.735800 | +0.835600 |
| 21/02/2022 | -0.6478% | 2864.394700 | 2845.900200 | -18.494500 |
| 18/02/2022 | -1.1252% | 2896.807400 | 2864.394700 | -32.412700 |
| 17/02/2022 | -2.2536% | 2962.831900 | 2896.807400 | -66.024500 |
| 16/02/2022 | -0.4476% | 2976.122200 | 2962.831900 | -13.290300 |
| 15/02/2022 | +0.4199% | 2963.651700 | 2976.122200 | +12.470500 |
| 14/02/2022 | +0.3162% | 2954.295800 | 2963.651700 | +9.355900 |
| 11/02/2022 | -1.4363% | 2997.035300 | 2954.295800 | -42.739500 |
| 10/02/2022 | -4.2192% | 3126.190700 | 2997.035300 | -129.155400 |
| 09/02/2022 | +0.9301% | 3097.248100 | 3126.190700 | +28.942600 |
| 08/02/2022 | +0.4470% | 3083.433100 | 3097.248100 | +13.815000 |
| 07/02/2022 | +0.1210% | 3079.705200 | 3083.433100 | +3.727900 |
| 04/02/2022 | +0.2796% | 3071.106000 | 3079.705200 | +8.599200 |
| 03/02/2022 | +0.7729% | 3047.460600 | 3071.106000 | +23.645400 |
| 02/02/2022 | +0.5265% | 3031.456800 | 3047.460600 | +16.003800 |
| 01/02/2022 | +0.8563% | 3005.610200 | 3031.456800 | +25.846600 |
| 31/01/2022 | +0.8320% | 2980.707500 | 3005.610200 | +24.902700 |
| 28/01/2022 | +3.4709% | 2879.024900 | 2980.707500 | +101.682600 |
| 27/01/2022 | -0.2114% | 2885.117600 | 2879.024900 | -6.092700 |
| 26/01/2022 | -0.7835% | 2907.810500 | 2885.117600 | -22.692900 |
| 25/01/2022 | -1.0668% | 2938.997500 | 2907.810500 | -31.187000 |
| 24/01/2022 | +0.6012% | 2921.382600 | 2938.997500 | +17.614900 |
| 21/01/2022 | -2.5802% | 2997.741200 | 2921.382600 | -76.358600 |
| 20/01/2022 | -2.3039% | 3067.608600 | 2997.741200 | -69.867400 |
| 19/01/2022 | -1.9504% | 3128.025500 | 3067.608600 | -60.416900 |
| 18/01/2022 | -1.9740% | 3190.386800 | 3128.025500 | -62.361300 |
| 17/01/2022 | +0.6617% | 3169.345400 | 3190.386800 | +21.041400 |
| 14/01/2022 | -0.5921% | 3188.166700 | 3169.345400 | -18.821300 |
| 13/01/2022 | -2.1213% | 3256.519400 | 3188.166700 | -68.352700 |
| 12/01/2022 | -0.3012% | 3266.344100 | 3256.519400 | -9.824700 |
| 11/01/2022 | +0.8985% | 3237.126900 | 3266.344100 | +29.217200 |
| 10/01/2022 | -0.1532% | 3242.091200 | 3237.126900 | -4.964300 |
| 07/01/2022 | -1.3752% | 3286.984200 | 3242.091200 | -44.893000 |
| 06/01/2022 | -0.5353% | 3304.625000 | 3286.984200 | -17.640800 |
| 05/01/2022 | -3.1199% | 3409.350800 | 3304.625000 | -104.725800 |
| 04/01/2022 | -0.1467% | 3414.357400 | 3409.350800 | -5.006600 |
| 03/01/2022 | +1.1793% | 3374.329900 | 3414.357400 | +40.027500 |
| 31/12/2021 | -0.0065% | 3374.550600 | 3374.329900 | -0.220700 |
Mostrando 901 -
1000
de 1501 registros