Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F2
Estadísticas del Período
Promedio
0.0908%
Máximo
2.6848%
Mínimo
-2.2822%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.3317% 2719.524700 2728.559500 +9.034800
01/07/2021 +1.7472% 2672.422700 2719.524700 +47.102000
30/06/2021 -0.9040% 2696.690300 2672.422700 -24.267600
29/06/2021 +0.6404% 2679.474700 2696.690300 +17.215600
25/06/2021 +0.4372% 2667.785500 2679.474700 +11.689200
24/06/2021 -0.0016% 2667.829100 2667.785500 -0.043600
23/06/2021 -2.0260% 2722.430200 2667.829100 -54.601100
22/06/2021 +2.4565% 2656.368000 2722.430200 +66.062200
18/06/2021 -0.1377% 2660.028800 2656.368000 -3.660800
17/06/2021 +1.2473% 2627.057200 2660.028800 +32.971600
16/06/2021 -0.3550% 2636.400600 2627.057200 -9.343400
15/06/2021 +0.5887% 2620.926200 2636.400600 +15.474400
14/06/2021 +0.0603% 2619.346700 2620.926200 +1.579500
11/06/2021 +0.0849% 2617.122900 2619.346700 +2.223800
10/06/2021 +0.5744% 2602.133400 2617.122900 +14.989500
09/06/2021 +0.0560% 2600.675700 2602.133400 +1.457700
08/06/2021 +0.2273% 2594.770100 2600.675700 +5.905600
07/06/2021 -0.1774% 2599.376400 2594.770100 -4.606300
04/06/2021 +0.4229% 2588.407100 2599.376400 +10.969300
03/06/2021 -0.4668% 2600.517200 2588.407100 -12.110100
02/06/2021 -0.0702% 2602.343300 2600.517200 -1.826100
01/06/2021 +0.1221% 2599.168300 2602.343300 +3.175000
31/05/2021 -0.6975% 2617.359900 2599.168300 -18.191600
28/05/2021 -0.8225% 2638.975600 2617.359900 -21.615700
27/05/2021 +0.0025% 2638.908900 2638.975600 +0.066700
26/05/2021 -0.0766% 2640.929800 2638.908900 -2.020900
25/05/2021 +0.7120% 2622.192700 2640.929800 +18.737100
24/05/2021 +2.4927% 2557.637600 2622.192700 +64.555100
20/05/2021 +1.2613% 2525.579500 2557.637600 +32.058100
19/05/2021 -0.1607% 2529.642500 2525.579500 -4.063000
18/05/2021 -1.2028% 2560.252000 2529.642500 -30.609500
17/05/2021 +1.3594% 2525.682500 2560.252000 +34.569500
14/05/2021 +0.8750% 2503.679200 2525.682500 +22.003300
13/05/2021 +1.3670% 2469.685700 2503.679200 +33.993500
12/05/2021 -1.0521% 2495.805200 2469.685700 -26.119500
11/05/2021 -0.1255% 2498.940300 2495.805200 -3.135100
10/05/2021 -1.2023% 2529.166800 2498.940300 -30.226500
07/05/2021 -0.1799% 2533.722000 2529.166800 -4.555200
06/05/2021 +0.5209% 2520.557100 2533.722000 +13.164900
05/05/2021 -0.1804% 2525.108600 2520.557100 -4.551500
04/05/2021 -0.7885% 2545.097300 2525.108600 -19.988700
03/05/2021 -0.6465% 2561.605800 2545.097300 -16.508500
30/04/2021 +0.4007% 2551.362200 2561.605800 +10.243600
29/04/2021 +1.1630% 2521.860800 2551.362200 +29.501400
28/04/2021 -0.3367% 2530.365300 2521.860800 -8.504500
27/04/2021 -0.7505% 2549.427600 2530.365300 -19.062300
26/04/2021 -0.5801% 2564.259700 2549.427600 -14.832100
23/04/2021 +1.9168% 2515.576900 2564.259700 +48.682800
22/04/2021 +0.4771% 2503.602900 2515.576900 +11.974000
21/04/2021 +0.8534% 2482.327600 2503.602900 +21.275300
20/04/2021 -1.4487% 2518.549700 2482.327600 -36.222100
19/04/2021 -0.4684% 2530.373500 2518.549700 -11.823800
16/04/2021 +0.2162% 2524.909400 2530.373500 +5.464100
15/04/2021 +0.1924% 2520.055100 2524.909400 +4.854300
14/04/2021 -0.5261% 2533.349300 2520.055100 -13.294200
13/04/2021 +0.1582% 2529.343700 2533.349300 +4.005600
12/04/2021 -0.0711% 2531.141500 2529.343700 -1.797800
09/04/2021 +0.8917% 2508.671100 2531.141500 +22.470400
08/04/2021 -0.3480% 2517.415500 2508.671100 -8.744400
07/04/2021 -0.3386% 2525.953700 2517.415500 -8.538200
06/04/2021 -0.0597% 2527.461100 2525.953700 -1.507400
05/04/2021 +1.4384% 2491.367000 2527.461100 +36.094100
01/04/2021 +0.6052% 2476.335100 2491.367000 +15.031900
31/03/2021 -1.0440% 2502.322800 2476.335100 -25.987700
30/03/2021 -0.9263% 2525.608800 2502.322800 -23.286000
29/03/2021 +0.8625% 2503.919800 2525.608800 +21.689000
26/03/2021 +1.2860% 2471.924500 2503.919800 +31.995300
25/03/2021 +1.5902% 2432.927300 2471.924500 +38.997200
24/03/2021 -0.2192% 2438.267200 2432.927300 -5.339900
23/03/2021 -0.1431% 2441.759000 2438.267200 -3.491800
22/03/2021 +0.7105% 2424.470600 2441.759000 +17.288400
19/03/2021 -1.2780% 2455.653100 2424.470600 -31.182500
18/03/2021 -2.2822% 2512.341100 2455.653100 -56.688000
17/03/2021 +1.1981% 2482.421500 2512.341100 +29.919600
16/03/2021 +0.2481% 2476.270700 2482.421500 +6.150800
15/03/2021 +1.0383% 2450.692400 2476.270700 +25.578300
12/03/2021 +0.1709% 2446.506700 2450.692400 +4.185700
11/03/2021 -0.1662% 2450.575100 2446.506700 -4.068400
10/03/2021 -0.2112% 2455.757000 2450.575100 -5.181900
09/03/2021 +0.3646% 2446.819900 2455.757000 +8.937100
08/03/2021 +0.4617% 2435.548100 2446.819900 +11.271800
05/03/2021 +2.2786% 2380.678300 2435.548100 +54.869800
04/03/2021 -1.4261% 2414.873400 2380.678300 -34.195100
03/03/2021 -0.9169% 2437.117200 2414.873400 -22.243800
02/03/2021 +0.0929% 2434.853600 2437.117200 +2.263600
01/03/2021 +2.6848% 2370.352200 2434.853600 +64.501400
26/02/2021 +0.8973% 2349.178500 2370.352200 +21.173700
25/02/2021 -1.8327% 2392.628000 2349.178500 -43.449500
24/02/2021 +0.8572% 2372.207000 2392.628000 +20.421000
23/02/2021 -0.4279% 2382.379800 2372.207000 -10.172800
22/02/2021 -0.2642% 2388.682400 2382.379800 -6.302600
19/02/2021 -1.0051% 2412.812500 2388.682400 -24.130100
18/02/2021 -1.4905% 2449.045400 2412.812500 -36.232900
17/02/2021 +0.3240% 2441.124500 2449.045400 +7.920900
16/02/2021 -0.8059% 2460.877600 2441.124500 -19.753100
15/02/2021 -0.3972% 2470.671900 2460.877600 -9.794300
12/02/2021 +0.9007% 2448.519600 2470.671900 +22.152300
11/02/2021 -0.8757% 2470.055400 2448.519600 -21.535800
10/02/2021 -0.6114% 2485.203300 2470.055400 -15.147900
09/02/2021 -0.2621% 2491.726700 2485.203300 -6.523400
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial