Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1887%
Máximo
2.4927%
Mínimo
-2.2822%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/08/2021 | +1.1570% | 2925.689300 | 2959.737100 | +34.047800 |
| 05/08/2021 | +0.6917% | 2905.523500 | 2925.689300 | +20.165800 |
| 04/08/2021 | -0.2722% | 2913.442300 | 2905.523500 | -7.918800 |
| 03/08/2021 | +2.3077% | 2846.978100 | 2913.442300 | +66.464200 |
| 02/08/2021 | -0.1291% | 2850.654700 | 2846.978100 | -3.676600 |
| 30/07/2021 | -0.0737% | 2852.755000 | 2850.654700 | -2.100300 |
| 29/07/2021 | -0.7571% | 2874.433800 | 2852.755000 | -21.678800 |
| 28/07/2021 | +0.9384% | 2847.587000 | 2874.433800 | +26.846800 |
| 27/07/2021 | -1.1258% | 2879.827000 | 2847.587000 | -32.240000 |
| 26/07/2021 | +1.0684% | 2849.223100 | 2879.827000 | +30.603900 |
| 23/07/2021 | +1.8528% | 2796.919700 | 2849.223100 | +52.303400 |
| 22/07/2021 | -0.3290% | 2806.137000 | 2796.919700 | -9.217300 |
| 21/07/2021 | +0.3450% | 2796.472900 | 2806.137000 | +9.664100 |
| 20/07/2021 | +1.3831% | 2758.062000 | 2796.472900 | +38.410900 |
| 19/07/2021 | -1.5475% | 2801.074200 | 2758.062000 | -43.012200 |
| 15/07/2021 | +0.3296% | 2791.856200 | 2801.074200 | +9.218000 |
| 14/07/2021 | +0.4362% | 2779.705600 | 2791.856200 | +12.150600 |
| 13/07/2021 | -0.0708% | 2781.675700 | 2779.705600 | -1.970100 |
| 12/07/2021 | -0.2512% | 2788.670900 | 2781.675700 | -6.995200 |
| 09/07/2021 | +0.5513% | 2773.340000 | 2788.670900 | +15.330900 |
| 08/07/2021 | -0.6462% | 2791.320300 | 2773.340000 | -17.980300 |
| 07/07/2021 | +1.5009% | 2749.738000 | 2791.320300 | +41.582300 |
| 06/07/2021 | +0.8780% | 2725.700400 | 2749.738000 | +24.037600 |
| 05/07/2021 | -0.1048% | 2728.559500 | 2725.700400 | -2.859100 |
| 02/07/2021 | +0.3317% | 2719.524700 | 2728.559500 | +9.034800 |
| 01/07/2021 | +1.7472% | 2672.422700 | 2719.524700 | +47.102000 |
| 30/06/2021 | -0.9040% | 2696.690300 | 2672.422700 | -24.267600 |
| 29/06/2021 | +0.6404% | 2679.474700 | 2696.690300 | +17.215600 |
| 25/06/2021 | +0.4372% | 2667.785500 | 2679.474700 | +11.689200 |
| 24/06/2021 | -0.0016% | 2667.829100 | 2667.785500 | -0.043600 |
| 23/06/2021 | -2.0260% | 2722.430200 | 2667.829100 | -54.601100 |
| 22/06/2021 | +2.4565% | 2656.368000 | 2722.430200 | +66.062200 |
| 18/06/2021 | -0.1377% | 2660.028800 | 2656.368000 | -3.660800 |
| 17/06/2021 | +1.2473% | 2627.057200 | 2660.028800 | +32.971600 |
| 16/06/2021 | -0.3550% | 2636.400600 | 2627.057200 | -9.343400 |
| 15/06/2021 | +0.5887% | 2620.926200 | 2636.400600 | +15.474400 |
| 14/06/2021 | +0.0603% | 2619.346700 | 2620.926200 | +1.579500 |
| 11/06/2021 | +0.0849% | 2617.122900 | 2619.346700 | +2.223800 |
| 10/06/2021 | +0.5744% | 2602.133400 | 2617.122900 | +14.989500 |
| 09/06/2021 | +0.0560% | 2600.675700 | 2602.133400 | +1.457700 |
| 08/06/2021 | +0.2273% | 2594.770100 | 2600.675700 | +5.905600 |
| 07/06/2021 | -0.1774% | 2599.376400 | 2594.770100 | -4.606300 |
| 04/06/2021 | +0.4229% | 2588.407100 | 2599.376400 | +10.969300 |
| 03/06/2021 | -0.4668% | 2600.517200 | 2588.407100 | -12.110100 |
| 02/06/2021 | -0.0702% | 2602.343300 | 2600.517200 | -1.826100 |
| 01/06/2021 | +0.1221% | 2599.168300 | 2602.343300 | +3.175000 |
| 31/05/2021 | -0.6975% | 2617.359900 | 2599.168300 | -18.191600 |
| 28/05/2021 | -0.8225% | 2638.975600 | 2617.359900 | -21.615700 |
| 27/05/2021 | +0.0025% | 2638.908900 | 2638.975600 | +0.066700 |
| 26/05/2021 | -0.0766% | 2640.929800 | 2638.908900 | -2.020900 |
| 25/05/2021 | +0.7120% | 2622.192700 | 2640.929800 | +18.737100 |
| 24/05/2021 | +2.4927% | 2557.637600 | 2622.192700 | +64.555100 |
| 20/05/2021 | +1.2613% | 2525.579500 | 2557.637600 | +32.058100 |
| 19/05/2021 | -0.1607% | 2529.642500 | 2525.579500 | -4.063000 |
| 18/05/2021 | -1.2028% | 2560.252000 | 2529.642500 | -30.609500 |
| 17/05/2021 | +1.3594% | 2525.682500 | 2560.252000 | +34.569500 |
| 14/05/2021 | +0.8750% | 2503.679200 | 2525.682500 | +22.003300 |
| 13/05/2021 | +1.3670% | 2469.685700 | 2503.679200 | +33.993500 |
| 12/05/2021 | -1.0521% | 2495.805200 | 2469.685700 | -26.119500 |
| 11/05/2021 | -0.1255% | 2498.940300 | 2495.805200 | -3.135100 |
| 10/05/2021 | -1.2023% | 2529.166800 | 2498.940300 | -30.226500 |
| 07/05/2021 | -0.1799% | 2533.722000 | 2529.166800 | -4.555200 |
| 06/05/2021 | +0.5209% | 2520.557100 | 2533.722000 | +13.164900 |
| 05/05/2021 | -0.1804% | 2525.108600 | 2520.557100 | -4.551500 |
| 04/05/2021 | -0.7885% | 2545.097300 | 2525.108600 | -19.988700 |
| 03/05/2021 | -0.6465% | 2561.605800 | 2545.097300 | -16.508500 |
| 30/04/2021 | +0.4007% | 2551.362200 | 2561.605800 | +10.243600 |
| 29/04/2021 | +1.1630% | 2521.860800 | 2551.362200 | +29.501400 |
| 28/04/2021 | -0.3367% | 2530.365300 | 2521.860800 | -8.504500 |
| 27/04/2021 | -0.7505% | 2549.427600 | 2530.365300 | -19.062300 |
| 26/04/2021 | -0.5801% | 2564.259700 | 2549.427600 | -14.832100 |
| 23/04/2021 | +1.9168% | 2515.576900 | 2564.259700 | +48.682800 |
| 22/04/2021 | +0.4771% | 2503.602900 | 2515.576900 | +11.974000 |
| 21/04/2021 | +0.8534% | 2482.327600 | 2503.602900 | +21.275300 |
| 20/04/2021 | -1.4487% | 2518.549700 | 2482.327600 | -36.222100 |
| 19/04/2021 | -0.4684% | 2530.373500 | 2518.549700 | -11.823800 |
| 16/04/2021 | +0.2162% | 2524.909400 | 2530.373500 | +5.464100 |
| 15/04/2021 | +0.1924% | 2520.055100 | 2524.909400 | +4.854300 |
| 14/04/2021 | -0.5261% | 2533.349300 | 2520.055100 | -13.294200 |
| 13/04/2021 | +0.1582% | 2529.343700 | 2533.349300 | +4.005600 |
| 12/04/2021 | -0.0711% | 2531.141500 | 2529.343700 | -1.797800 |
| 09/04/2021 | +0.8917% | 2508.671100 | 2531.141500 | +22.470400 |
| 08/04/2021 | -0.3480% | 2517.415500 | 2508.671100 | -8.744400 |
| 07/04/2021 | -0.3386% | 2525.953700 | 2517.415500 | -8.538200 |
| 06/04/2021 | -0.0597% | 2527.461100 | 2525.953700 | -1.507400 |
| 05/04/2021 | +1.4384% | 2491.367000 | 2527.461100 | +36.094100 |
| 01/04/2021 | +0.6052% | 2476.335100 | 2491.367000 | +15.031900 |
| 31/03/2021 | -1.0440% | 2502.322800 | 2476.335100 | -25.987700 |
| 30/03/2021 | -0.9263% | 2525.608800 | 2502.322800 | -23.286000 |
| 29/03/2021 | +0.8625% | 2503.919800 | 2525.608800 | +21.689000 |
| 26/03/2021 | +1.2860% | 2471.924500 | 2503.919800 | +31.995300 |
| 25/03/2021 | +1.5902% | 2432.927300 | 2471.924500 | +38.997200 |
| 24/03/2021 | -0.2192% | 2438.267200 | 2432.927300 | -5.339900 |
| 23/03/2021 | -0.1431% | 2441.759000 | 2438.267200 | -3.491800 |
| 22/03/2021 | +0.7105% | 2424.470600 | 2441.759000 | +17.288400 |
| 19/03/2021 | -1.2780% | 2455.653100 | 2424.470600 | -31.182500 |
| 18/03/2021 | -2.2822% | 2512.341100 | 2455.653100 | -56.688000 |
| 17/03/2021 | +1.1981% | 2482.421500 | 2512.341100 | +29.919600 |
| 16/03/2021 | +0.2481% | 2476.270700 | 2482.421500 | +6.150800 |
| 15/03/2021 | +1.0383% | 2450.692400 | 2476.270700 | +25.578300 |
Mostrando 1101 -
1200
de 1501 registros