Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1594%
Máximo
6.7495%
Mínimo
-5.1114%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.3634% | 4644.617300 | 4661.525900 | +16.908600 |
| 08/08/2025 | +0.1093% | 4639.543200 | 4644.617300 | +5.074100 |
| 07/08/2025 | -0.4997% | 4662.787100 | 4639.543200 | -23.243900 |
| 06/08/2025 | +1.8128% | 4579.020700 | 4662.787100 | +83.766400 |
| 05/08/2025 | -0.2226% | 4589.224200 | 4579.020700 | -10.203500 |
| 04/08/2025 | +1.0917% | 4539.397700 | 4589.224200 | +49.826500 |
| 01/08/2025 | -2.8556% | 4670.895200 | 4539.397700 | -131.497500 |
| 31/07/2025 | -0.3247% | 4686.085300 | 4670.895200 | -15.190100 |
| 30/07/2025 | +0.7108% | 4652.896300 | 4686.085300 | +33.189000 |
| 29/07/2025 | -0.2015% | 4662.282100 | 4652.896300 | -9.385800 |
| 28/07/2025 | +1.2876% | 4602.636700 | 4662.282100 | +59.645400 |
| 25/07/2025 | +0.9559% | 4558.849700 | 4602.636700 | +43.787000 |
| 24/07/2025 | +0.5185% | 4535.271100 | 4558.849700 | +23.578600 |
| 23/07/2025 | +0.2217% | 4525.228000 | 4535.271100 | +10.043100 |
| 22/07/2025 | -0.4171% | 4544.143600 | 4525.228000 | -18.915600 |
| 21/07/2025 | -0.2496% | 4555.500500 | 4544.143600 | -11.356900 |
| 18/07/2025 | -0.5437% | 4580.338000 | 4555.500500 | -24.837500 |
| 17/07/2025 | +0.8694% | 4540.687100 | 4580.338000 | +39.650900 |
| 15/07/2025 | -0.4470% | 4561.029000 | 4540.687100 | -20.341900 |
| 14/07/2025 | +1.3062% | 4501.842000 | 4561.029000 | +59.187000 |
| 11/07/2025 | +0.1731% | 4494.057000 | 4501.842000 | +7.785000 |
| 10/07/2025 | +0.5599% | 4468.964100 | 4494.057000 | +25.092900 |
| 09/07/2025 | +0.8165% | 4432.621500 | 4468.964100 | +36.342600 |
| 08/07/2025 | +0.4299% | 4413.605300 | 4432.621500 | +19.016200 |
| 07/07/2025 | +0.2820% | 4401.176000 | 4413.605300 | +12.429300 |
| 04/07/2025 | +0.3396% | 4386.256300 | 4401.176000 | +14.919700 |
| 03/07/2025 | +0.9944% | 4342.854900 | 4386.256300 | +43.401400 |
| 02/07/2025 | +0.3552% | 4327.454400 | 4342.854900 | +15.400500 |
| 01/07/2025 | -0.7777% | 4361.241700 | 4327.454400 | -33.787300 |
| 30/06/2025 | +0.1340% | 4355.400200 | 4361.241700 | +5.841500 |
| 27/06/2025 | +1.0915% | 4308.118000 | 4355.400200 | +47.282200 |
| 26/06/2025 | +0.1433% | 4301.949700 | 4308.118000 | +6.168300 |
| 25/06/2025 | -0.1524% | 4308.510900 | 4301.949700 | -6.561200 |
| 24/06/2025 | -0.0049% | 4308.720900 | 4308.510900 | -0.210000 |
| 23/06/2025 | +1.1265% | 4260.455400 | 4308.720900 | +48.265500 |
| 19/06/2025 | +0.0222% | 4259.508700 | 4260.455400 | +0.946700 |
| 18/06/2025 | +0.3508% | 4244.590400 | 4259.508700 | +14.918300 |
| 17/06/2025 | -0.3036% | 4257.494500 | 4244.590400 | -12.904100 |
| 16/06/2025 | +0.5623% | 4233.622000 | 4257.494500 | +23.872500 |
| 13/06/2025 | -0.1786% | 4241.190900 | 4233.622000 | -7.568900 |
| 12/06/2025 | -0.4444% | 4260.080400 | 4241.190900 | -18.889500 |
| 11/06/2025 | -0.3133% | 4273.449100 | 4260.080400 | -13.368700 |
| 10/06/2025 | +0.6326% | 4246.501400 | 4273.449100 | +26.947700 |
| 09/06/2025 | +0.4410% | 4227.816400 | 4246.501400 | +18.685000 |
| 06/06/2025 | +1.0677% | 4182.915100 | 4227.816400 | +44.901300 |
| 05/06/2025 | -0.9522% | 4222.936300 | 4182.915100 | -40.021200 |
| 04/06/2025 | -0.3976% | 4239.759400 | 4222.936300 | -16.823100 |
| 03/06/2025 | +0.9259% | 4200.684400 | 4239.759400 | +39.075000 |
| 02/06/2025 | +0.1520% | 4194.303500 | 4200.684400 | +6.380900 |
| 30/05/2025 | +0.4007% | 4177.531600 | 4194.303500 | +16.771900 |
| 29/05/2025 | -0.0510% | 4179.661100 | 4177.531600 | -2.129500 |
| 28/05/2025 | -0.1312% | 4185.147800 | 4179.661100 | -5.486700 |
| 27/05/2025 | +1.8540% | 4108.269400 | 4185.147800 | +76.878400 |
| 26/05/2025 | -0.2812% | 4119.838600 | 4108.269400 | -11.569200 |
| 23/05/2025 | -1.1055% | 4165.638000 | 4119.838600 | -45.799400 |
| 22/05/2025 | -1.4982% | 4228.516000 | 4165.638000 | -62.878000 |
| 20/05/2025 | +0.3122% | 4215.335700 | 4228.516000 | +13.180300 |
| 19/05/2025 | -0.7333% | 4246.362300 | 4215.335700 | -31.026600 |
| 16/05/2025 | +1.1108% | 4199.455300 | 4246.362300 | +46.907000 |
| 15/05/2025 | +0.3971% | 4182.813600 | 4199.455300 | +16.641700 |
| 14/05/2025 | -0.0441% | 4184.657300 | 4182.813600 | -1.843700 |
| 13/05/2025 | +0.7464% | 4153.539000 | 4184.657300 | +31.118300 |
| 12/05/2025 | +3.8855% | 3995.246600 | 4153.539000 | +158.292400 |
| 09/05/2025 | -1.0410% | 4037.054900 | 3995.246600 | -41.808300 |
| 08/05/2025 | +0.3556% | 4022.723500 | 4037.054900 | +14.331400 |
| 07/05/2025 | +0.8740% | 3987.716100 | 4022.723500 | +35.007400 |
| 06/05/2025 | -0.8210% | 4020.590700 | 3987.716100 | -32.874600 |
| 05/05/2025 | -0.5902% | 4044.389200 | 4020.590700 | -23.798500 |
| 02/05/2025 | +0.8189% | 4011.403300 | 4044.389200 | +32.985900 |
| 30/04/2025 | +1.0112% | 3971.044500 | 4011.403300 | +40.358800 |
| 29/04/2025 | +1.4164% | 3915.193400 | 3971.044500 | +55.851100 |
| 28/04/2025 | +0.1748% | 3908.357100 | 3915.193400 | +6.836300 |
| 25/04/2025 | +0.5824% | 3885.659100 | 3908.357100 | +22.698000 |
| 24/04/2025 | +1.7044% | 3819.992200 | 3885.659100 | +65.666900 |
| 23/04/2025 | +0.6012% | 3797.095900 | 3819.992200 | +22.896300 |
| 22/04/2025 | +0.6542% | 3772.334500 | 3797.095900 | +24.761400 |
| 21/04/2025 | -2.6702% | 3874.422000 | 3772.334500 | -102.087500 |
| 17/04/2025 | -0.2599% | 3884.506300 | 3874.422000 | -10.084300 |
| 16/04/2025 | -1.7554% | 3953.296600 | 3884.506300 | -68.790300 |
| 15/04/2025 | -0.0463% | 3955.127700 | 3953.296600 | -1.831100 |
| 14/04/2025 | +0.1620% | 3948.727300 | 3955.127700 | +6.400400 |
| 11/04/2025 | +0.1852% | 3941.422100 | 3948.727300 | +7.305200 |
| 10/04/2025 | -2.7020% | 4049.372800 | 3941.422100 | -107.950700 |
| 09/04/2025 | +6.7495% | 3785.078200 | 4049.372800 | +264.294600 |
| 08/04/2025 | -0.0277% | 3786.128600 | 3785.078200 | -1.050400 |
| 07/04/2025 | +0.4188% | 3770.305200 | 3786.128600 | +15.823400 |
| 04/04/2025 | -2.7394% | 3875.016100 | 3770.305200 | -104.710900 |
| 03/04/2025 | -5.1114% | 4078.233500 | 3875.016100 | -203.217400 |
| 02/04/2025 | +1.0409% | 4036.003200 | 4078.233500 | +42.230300 |
| 01/04/2025 | -0.1156% | 4040.669500 | 4036.003200 | -4.666300 |
| 31/03/2025 | +1.0263% | 3999.412800 | 4040.669500 | +41.256700 |
| 28/03/2025 | -0.5214% | 4020.319200 | 3999.412800 | -20.906400 |
| 27/03/2025 | +0.8061% | 3988.042300 | 4020.319200 | +32.276900 |
| 26/03/2025 | -0.9103% | 4024.512900 | 3988.042300 | -36.470600 |
| 25/03/2025 | -0.5349% | 4046.098400 | 4024.512900 | -21.585500 |
| 24/03/2025 | +1.0742% | 4002.866800 | 4046.098400 | +43.231600 |
| 21/03/2025 | +0.6931% | 3975.219900 | 4002.866800 | +27.646900 |
| 20/03/2025 | +0.7018% | 3947.418800 | 3975.219900 | +27.801100 |
| 19/03/2025 | +1.0022% | 3908.056100 | 3947.418800 | +39.362700 |
| 18/03/2025 | -1.6859% | 3974.501100 | 3908.056100 | -66.445000 |
Mostrando 101 -
200
de 1501 registros