Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1815%
Máximo
2.5441%
Mínimo
-3.3042%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.1126% | 3712.524000 | 3634.915200 | -77.608800 |
| 18/04/2024 | -1.0402% | 3751.344400 | 3712.524000 | -38.820400 |
| 17/04/2024 | -1.4616% | 3806.578100 | 3751.344400 | -55.233700 |
| 16/04/2024 | +0.2955% | 3795.344800 | 3806.578100 | +11.233300 |
| 15/04/2024 | -0.1040% | 3799.292500 | 3795.344800 | -3.947700 |
| 12/04/2024 | -0.6802% | 3825.221900 | 3799.292500 | -25.929400 |
| 11/04/2024 | +1.0056% | 3786.948200 | 3825.221900 | +38.273700 |
| 10/04/2024 | -0.0817% | 3790.043900 | 3786.948200 | -3.095700 |
| 09/04/2024 | -0.4051% | 3805.428200 | 3790.043900 | -15.384300 |
| 08/04/2024 | -0.2860% | 3816.327000 | 3805.428200 | -10.898800 |
| 05/04/2024 | +1.6576% | 3753.589000 | 3816.327000 | +62.738000 |
| 04/04/2024 | -3.3042% | 3879.685400 | 3753.589000 | -126.096400 |
| 03/04/2024 | -1.6506% | 3944.254300 | 3879.685400 | -64.568900 |
| 02/04/2024 | -0.8978% | 3979.827000 | 3944.254300 | -35.572700 |
| 01/04/2024 | -0.3309% | 3993.019700 | 3979.827000 | -13.192700 |
| 28/03/2024 | -0.1273% | 3998.107800 | 3993.019700 | -5.088100 |
| 27/03/2024 | +0.9713% | 3959.463600 | 3998.107800 | +38.644200 |
| 26/03/2024 | +0.1562% | 3953.283200 | 3959.463600 | +6.180400 |
| 25/03/2024 | -0.5666% | 3975.745700 | 3953.283200 | -22.462500 |
| 22/03/2024 | +0.7897% | 3944.473000 | 3975.745700 | +31.272700 |
| 21/03/2024 | -0.0673% | 3947.129600 | 3944.473000 | -2.656600 |
| 20/03/2024 | +2.4295% | 3852.389800 | 3947.129600 | +94.739800 |
| 19/03/2024 | +2.3793% | 3761.810400 | 3852.389800 | +90.579400 |
| 18/03/2024 | +1.0152% | 3723.813000 | 3761.810400 | +37.997400 |
| 15/03/2024 | -1.1582% | 3767.193400 | 3723.813000 | -43.380400 |
| 14/03/2024 | -0.8295% | 3798.572100 | 3767.193400 | -31.378700 |
| 13/03/2024 | -1.8049% | 3867.754300 | 3798.572100 | -69.182200 |
| 12/03/2024 | +0.9010% | 3833.063600 | 3867.754300 | +34.690700 |
| 11/03/2024 | -0.0015% | 3833.119400 | 3833.063600 | -0.055800 |
| 08/03/2024 | -2.5190% | 3930.902900 | 3833.119400 | -97.783500 |
| 07/03/2024 | +1.3480% | 3878.270800 | 3930.902900 | +52.632100 |
| 06/03/2024 | +1.1216% | 3835.014900 | 3878.270800 | +43.255900 |
| 05/03/2024 | -0.4878% | 3853.767400 | 3835.014900 | -18.752500 |
| 04/03/2024 | +0.3790% | 3839.189100 | 3853.767400 | +14.578300 |
| 01/03/2024 | +0.6232% | 3815.338900 | 3839.189100 | +23.850200 |
| 29/02/2024 | -0.5515% | 3836.438100 | 3815.338900 | -21.099200 |
| 28/02/2024 | -0.5390% | 3857.172100 | 3836.438100 | -20.734000 |
| 27/02/2024 | -0.0437% | 3858.859100 | 3857.172100 | -1.687000 |
| 26/02/2024 | -0.1666% | 3865.293200 | 3858.859100 | -6.434100 |
| 23/02/2024 | +1.2714% | 3816.461400 | 3865.293200 | +48.831800 |
| 22/02/2024 | +2.5441% | 3720.591600 | 3816.461400 | +95.869800 |
| 21/02/2024 | +0.4052% | 3705.546200 | 3720.591600 | +15.045400 |
| 20/02/2024 | -0.7680% | 3734.115000 | 3705.546200 | -28.568800 |
| 19/02/2024 | -0.2950% | 3745.145100 | 3734.115000 | -11.030100 |
| 16/02/2024 | +0.1063% | 3741.167300 | 3745.145100 | +3.977800 |
| 15/02/2024 | +0.9104% | 3707.261400 | 3741.167300 | +33.905900 |
| 14/02/2024 | -0.1331% | 3712.200500 | 3707.261400 | -4.939100 |
| 13/02/2024 | -1.7879% | 3779.168200 | 3712.200500 | -66.967700 |
| 12/02/2024 | +0.2882% | 3768.292700 | 3779.168200 | +10.875500 |
| 09/02/2024 | +1.6669% | 3706.001000 | 3768.292700 | +62.291700 |
| 08/02/2024 | +1.0385% | 3667.714500 | 3706.001000 | +38.286500 |
| 07/02/2024 | +0.5485% | 3647.653400 | 3667.714500 | +20.061100 |
| 06/02/2024 | -0.1956% | 3654.796900 | 3647.653400 | -7.143500 |
| 05/02/2024 | +0.7044% | 3629.142000 | 3654.796900 | +25.654900 |
| 02/02/2024 | +1.6098% | 3571.187700 | 3629.142000 | +57.954300 |
| 01/02/2024 | +1.7061% | 3510.775100 | 3571.187700 | +60.412600 |
| 31/01/2024 | -1.5735% | 3566.455300 | 3510.775100 | -55.680200 |
| 30/01/2024 | +0.4459% | 3550.589100 | 3566.455300 | +15.866200 |
| 29/01/2024 | +2.1012% | 3476.761200 | 3550.589100 | +73.827900 |
| 26/01/2024 | +0.4178% | 3462.266500 | 3476.761200 | +14.494700 |
| 25/01/2024 | +0.9627% | 3429.096300 | 3462.266500 | +33.170200 |
| 24/01/2024 | +0.0624% | 3426.955600 | 3429.096300 | +2.140700 |
| 23/01/2024 | +0.6081% | 3406.178400 | 3426.955600 | +20.777200 |
| 22/01/2024 | -0.2949% | 3416.236700 | 3406.178400 | -10.058300 |
| 19/01/2024 | +0.3828% | 3403.182700 | 3416.236700 | +13.054000 |
| 18/01/2024 | -0.0075% | 3403.439000 | 3403.182700 | -0.256300 |
| 17/01/2024 | -0.2488% | 3411.918300 | 3403.439000 | -8.479300 |
| 16/01/2024 | +0.5563% | 3392.988900 | 3411.918300 | +18.929400 |
| 15/01/2024 | +0.3021% | 3382.754700 | 3392.988900 | +10.234200 |
| 12/01/2024 | -0.1600% | 3388.170300 | 3382.754700 | -5.415600 |
| 11/01/2024 | -0.6945% | 3411.784500 | 3388.170300 | -23.614200 |
| 10/01/2024 | +1.0854% | 3374.953300 | 3411.784500 | +36.831200 |
| 09/01/2024 | +1.2435% | 3333.245000 | 3374.953300 | +41.708300 |
| 08/01/2024 | +2.4491% | 3252.600700 | 3333.245000 | +80.644300 |
| 05/01/2024 | +1.1262% | 3216.175500 | 3252.600700 | +36.425200 |
| 04/01/2024 | -0.4875% | 3231.891100 | 3216.175500 | -15.715600 |
| 03/01/2024 | -0.5122% | 3248.487600 | 3231.891100 | -16.596500 |
| 02/01/2024 | -0.3998% | 3261.500400 | 3248.487600 | -13.012800 |
| 29/12/2023 | -1.1374% | 3298.807200 | 3261.500400 | -37.306800 |
| 28/12/2023 | -0.3177% | 3309.304900 | 3298.807200 | -10.497700 |
| 27/12/2023 | -0.7360% | 3333.751000 | 3309.304900 | -24.446100 |
| 26/12/2023 | +1.7223% | 3276.825600 | 3333.751000 | +56.925400 |
| 22/12/2023 | +1.4984% | 3228.090300 | 3276.825600 | +48.735300 |
| 21/12/2023 | +1.5052% | 3179.864900 | 3228.090300 | +48.225400 |
| 20/12/2023 | -0.8049% | 3205.564200 | 3179.864900 | -25.699300 |
| 19/12/2023 | -0.7526% | 3229.781400 | 3205.564200 | -24.217200 |
| 18/12/2023 | +0.7836% | 3204.573000 | 3229.781400 | +25.208400 |
| 15/12/2023 | +0.4875% | 3188.988100 | 3204.573000 | +15.584900 |
| 14/12/2023 | -0.4980% | 3204.910100 | 3188.988100 | -15.922000 |
| 13/12/2023 | +1.7187% | 3150.299300 | 3204.910100 | +54.610800 |
| 12/12/2023 | +0.5627% | 3132.622000 | 3150.299300 | +17.677300 |
| 11/12/2023 | +1.9340% | 3072.618200 | 3132.622000 | +60.003800 |
| 07/12/2023 | +0.1319% | 3068.568600 | 3072.618200 | +4.049600 |
| 06/12/2023 | -0.1928% | 3074.489200 | 3068.568600 | -5.920600 |
| 05/12/2023 | +1.4596% | 3029.940100 | 3074.489200 | +44.549100 |
| 04/12/2023 | -0.8349% | 3055.342200 | 3029.940100 | -25.402100 |
| 01/12/2023 | +0.3164% | 3045.689200 | 3055.342200 | +9.653000 |
| 30/11/2023 | +0.4284% | 3032.669300 | 3045.689200 | +13.019900 |
| 29/11/2023 | +0.0080% | 3032.426600 | 3032.669300 | +0.242700 |
| 28/11/2023 | +0.0293% | 3031.539300 | 3032.426600 | +0.887300 |
Mostrando 401 -
500
de 1477 registros