Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
-0.0723%
Máximo
3.9622%
Mínimo
-3.3625%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2025 | +1.2518% | 3935.840200 | 3985.418400 | +49.578200 |
| 13/03/2025 | -0.6361% | 3960.957000 | 3935.840200 | -25.116800 |
| 12/03/2025 | -0.0650% | 3963.534000 | 3960.957000 | -2.577000 |
| 11/03/2025 | -0.1254% | 3968.508900 | 3963.534000 | -4.974900 |
| 10/03/2025 | -2.3396% | 4062.450100 | 3968.508900 | -93.941200 |
| 07/03/2025 | +0.6389% | 4036.579100 | 4062.450100 | +25.871000 |
| 06/03/2025 | -2.8472% | 4153.161600 | 4036.579100 | -116.582500 |
| 05/03/2025 | -0.2706% | 4164.416500 | 4153.161600 | -11.254900 |
| 04/03/2025 | -1.7076% | 4236.140500 | 4164.416500 | -71.724000 |
| 03/03/2025 | -1.7628% | 4311.478500 | 4236.140500 | -75.338000 |
| 28/02/2025 | +1.7302% | 4237.523200 | 4311.478500 | +73.955300 |
| 27/02/2025 | -0.5661% | 4261.578700 | 4237.523200 | -24.055500 |
| 26/02/2025 | +0.1407% | 4255.585400 | 4261.578700 | +5.993300 |
| 25/02/2025 | -1.1653% | 4305.463800 | 4255.585400 | -49.878400 |
| 24/02/2025 | -0.0159% | 4306.149900 | 4305.463800 | -0.686100 |
| 21/02/2025 | -1.9504% | 4390.961800 | 4306.149900 | -84.811900 |
| 20/02/2025 | -1.1790% | 4443.038200 | 4390.961800 | -52.076400 |
| 19/02/2025 | +0.4089% | 4424.906800 | 4443.038200 | +18.131400 |
| 18/02/2025 | +0.5979% | 4398.529600 | 4424.906800 | +26.377200 |
| 17/02/2025 | +0.8218% | 4362.532500 | 4398.529600 | +35.997100 |
| 14/02/2025 | -1.1047% | 4410.994400 | 4362.532500 | -48.461900 |
| 13/02/2025 | +0.2660% | 4399.276200 | 4410.994400 | +11.718200 |
| 12/02/2025 | -0.8852% | 4438.390200 | 4399.276200 | -39.114000 |
| 11/02/2025 | +0.1762% | 4430.576400 | 4438.390200 | +7.813800 |
| 10/02/2025 | +0.6824% | 4400.446100 | 4430.576400 | +30.130300 |
| 07/02/2025 | -1.6674% | 4474.434300 | 4400.446100 | -73.988200 |
| 06/02/2025 | +0.1675% | 4466.945600 | 4474.434300 | +7.488700 |
| 05/02/2025 | -0.4169% | 4485.605800 | 4466.945600 | -18.660200 |
| 04/02/2025 | -0.2680% | 4497.643000 | 4485.605800 | -12.037200 |
| 03/02/2025 | -0.4593% | 4518.349600 | 4497.643000 | -20.706600 |
| 31/01/2025 | -0.8805% | 4558.309700 | 4518.349600 | -39.960100 |
| 30/01/2025 | +0.2434% | 4547.228800 | 4558.309700 | +11.080900 |
| 29/01/2025 | -0.5915% | 4574.207100 | 4547.228800 | -26.978300 |
| 28/01/2025 | +1.5040% | 4505.924500 | 4574.207100 | +68.282600 |
| 27/01/2025 | -1.1574% | 4558.378300 | 4505.924500 | -52.453800 |
| 24/01/2025 | -1.0238% | 4605.288000 | 4558.378300 | -46.909700 |
| 23/01/2025 | -0.0231% | 4606.352100 | 4605.288000 | -1.064100 |
| 22/01/2025 | -0.0626% | 4609.238200 | 4606.352100 | -2.886100 |
| 21/01/2025 | +0.8704% | 4569.294800 | 4609.238200 | +39.943400 |
| 20/01/2025 | -1.0412% | 4617.118500 | 4569.294800 | -47.823700 |
| 17/01/2025 | +1.1321% | 4565.142700 | 4617.118500 | +51.975800 |
| 16/01/2025 | +0.6523% | 4535.461000 | 4565.142700 | +29.681700 |
| 15/01/2025 | +1.5462% | 4465.871500 | 4535.461000 | +69.589500 |
| 14/01/2025 | -0.6727% | 4496.015700 | 4465.871500 | -30.144200 |
| 13/01/2025 | +0.5083% | 4473.220900 | 4496.015700 | +22.794800 |
| 10/01/2025 | -1.0596% | 4520.870800 | 4473.220900 | -47.649900 |
| 09/01/2025 | -0.3397% | 4536.252500 | 4520.870800 | -15.381700 |
| 08/01/2025 | +0.2208% | 4526.247400 | 4536.252500 | +10.005100 |
| 07/01/2025 | -1.5981% | 4599.160600 | 4526.247400 | -72.913200 |
| 06/01/2025 | +0.4716% | 4577.523800 | 4599.160600 | +21.636800 |
| 03/01/2025 | +2.4881% | 4465.036600 | 4577.523800 | +112.487200 |
| 02/01/2025 | -0.3387% | 4480.185000 | 4465.036600 | -15.148400 |
| 31/12/2024 | -0.0010% | 4480.231000 | 4480.185000 | -0.046000 |
| 30/12/2024 | -0.7130% | 4512.289000 | 4480.231000 | -32.058000 |
| 27/12/2024 | -1.0420% | 4559.553900 | 4512.289000 | -47.264900 |
| 26/12/2024 | +0.1273% | 4553.753800 | 4559.553900 | +5.800100 |
| 24/12/2024 | +0.6630% | 4523.664400 | 4553.753800 | +30.089400 |
| 23/12/2024 | +0.7416% | 4490.241600 | 4523.664400 | +33.422800 |
| 20/12/2024 | +0.6343% | 4461.848300 | 4490.241600 | +28.393300 |
| 19/12/2024 | +0.6763% | 4431.774400 | 4461.848300 | +30.073900 |
| 18/12/2024 | -3.3625% | 4583.327200 | 4431.774400 | -151.552800 |
| 17/12/2024 | -0.3477% | 4599.290700 | 4583.327200 | -15.963500 |
| 16/12/2024 | +1.1537% | 4546.533100 | 4599.290700 | +52.757600 |
| 13/12/2024 | +0.7547% | 4512.348800 | 4546.533100 | +34.184300 |
| 12/12/2024 | -0.5462% | 4537.064300 | 4512.348800 | -24.715500 |
| 11/12/2024 | +1.1009% | 4487.391900 | 4537.064300 | +49.672400 |
| 10/12/2024 | -0.0558% | 4489.897800 | 4487.391900 | -2.505900 |
| 09/12/2024 | -0.6996% | 4521.417600 | 4489.897800 | -31.519800 |
| 06/12/2024 | +0.1719% | 4513.652400 | 4521.417600 | +7.765200 |
| 05/12/2024 | -0.4058% | 4532.004600 | 4513.652400 | -18.352200 |
| 04/12/2024 | +0.7475% | 4498.254900 | 4532.004600 | +33.749700 |
| 03/12/2024 | -0.6001% | 4525.327900 | 4498.254900 | -27.073000 |
| 02/12/2024 | +0.3155% | 4511.073600 | 4525.327900 | +14.254300 |
| 29/11/2024 | +0.6472% | 4481.972600 | 4511.073600 | +29.101000 |
| 28/11/2024 | +0.1852% | 4473.681400 | 4481.972600 | +8.291200 |
| 27/11/2024 | -0.3730% | 4490.399000 | 4473.681400 | -16.717600 |
| 26/11/2024 | +0.3423% | 4475.056200 | 4490.399000 | +15.342800 |
| 25/11/2024 | -0.1848% | 4483.335500 | 4475.056200 | -8.279300 |
| 22/11/2024 | +1.3823% | 4421.788700 | 4483.335500 | +61.546800 |
| 21/11/2024 | +0.4202% | 4403.245500 | 4421.788700 | +18.543200 |
| 20/11/2024 | -0.0756% | 4406.577600 | 4403.245500 | -3.332100 |
| 19/11/2024 | -0.0529% | 4408.908400 | 4406.577600 | -2.330800 |
| 18/11/2024 | +0.6427% | 4380.664600 | 4408.908400 | +28.243800 |
| 15/11/2024 | -1.4734% | 4445.687500 | 4380.664600 | -65.022900 |
| 14/11/2024 | -1.2595% | 4502.034000 | 4445.687500 | -56.346500 |
| 13/11/2024 | -0.1715% | 4509.763300 | 4502.034000 | -7.729300 |
| 12/11/2024 | +0.0340% | 4508.230700 | 4509.763300 | +1.532600 |
| 11/11/2024 | +1.9049% | 4423.167300 | 4508.230700 | +85.063400 |
| 08/11/2024 | +1.6630% | 4350.217500 | 4423.167300 | +72.949800 |
| 07/11/2024 | -1.0690% | 4396.971100 | 4350.217500 | -46.753600 |
| 06/11/2024 | +3.9622% | 4226.162300 | 4396.971100 | +170.808800 |
| 05/11/2024 | +1.0500% | 4182.019800 | 4226.162300 | +44.142500 |
| 04/11/2024 | -2.3779% | 4282.654800 | 4182.019800 | -100.635000 |
| 30/10/2024 | +0.7539% | 4250.487200 | 4282.654800 | +32.167600 |
| 29/10/2024 | +0.6880% | 4221.342500 | 4250.487200 | +29.144700 |
| 28/10/2024 | -0.0881% | 4225.061300 | 4221.342500 | -3.718800 |
| 25/10/2024 | +0.3865% | 4208.765000 | 4225.061300 | +16.296300 |
| 24/10/2024 | -0.1101% | 4213.400300 | 4208.765000 | -4.635300 |
| 23/10/2024 | -1.0408% | 4257.483200 | 4213.400300 | -44.082900 |
| 22/10/2024 | -0.6278% | 4284.295500 | 4257.483200 | -26.812300 |
Mostrando 201 -
300
de 1500 registros