Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.0534%
Máximo
3.3320%
Mínimo
-2.6756%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.0835% | 2742.635600 | 2772.514400 | +29.878800 |
| 29/06/2023 | +0.1316% | 2739.027800 | 2742.635600 | +3.607800 |
| 28/06/2023 | +0.3478% | 2729.518800 | 2739.027800 | +9.509000 |
| 27/06/2023 | -0.3615% | 2739.404700 | 2729.518800 | -9.885900 |
| 23/06/2023 | -0.2332% | 2745.801500 | 2739.404700 | -6.396800 |
| 22/06/2023 | +0.0480% | 2744.484900 | 2745.801500 | +1.316600 |
| 20/06/2023 | +0.5237% | 2730.148600 | 2744.484900 | +14.336300 |
| 19/06/2023 | -0.0354% | 2731.115600 | 2730.148600 | -0.967000 |
| 16/06/2023 | -0.6815% | 2749.790900 | 2731.115600 | -18.675300 |
| 15/06/2023 | +1.0176% | 2721.950700 | 2749.790900 | +27.840200 |
| 14/06/2023 | -0.4388% | 2733.919600 | 2721.950700 | -11.968900 |
| 13/06/2023 | +0.2064% | 2728.283500 | 2733.919600 | +5.636100 |
| 12/06/2023 | +3.3320% | 2638.875100 | 2728.283500 | +89.408400 |
| 09/06/2023 | -0.1629% | 2643.176700 | 2638.875100 | -4.301600 |
| 08/06/2023 | +0.4159% | 2632.206500 | 2643.176700 | +10.970200 |
| 07/06/2023 | -1.0478% | 2659.931300 | 2632.206500 | -27.724800 |
| 06/06/2023 | +0.3059% | 2651.807900 | 2659.931300 | +8.123400 |
| 05/06/2023 | -0.1049% | 2654.590900 | 2651.807900 | -2.783000 |
| 02/06/2023 | +0.5186% | 2640.860900 | 2654.590900 | +13.730000 |
| 01/06/2023 | +0.3725% | 2631.042900 | 2640.860900 | +9.818000 |
| 31/05/2023 | +0.5405% | 2616.860000 | 2631.042900 | +14.182900 |
| 30/05/2023 | +0.3714% | 2607.159500 | 2616.860000 | +9.700500 |
| 29/05/2023 | -0.1389% | 2610.783200 | 2607.159500 | -3.623700 |
| 26/05/2023 | +0.8394% | 2588.961000 | 2610.783200 | +21.822200 |
| 25/05/2023 | +0.1180% | 2585.907400 | 2588.961000 | +3.053600 |
| 24/05/2023 | +0.1714% | 2581.479100 | 2585.907400 | +4.428300 |
| 23/05/2023 | -0.9737% | 2606.736900 | 2581.479100 | -25.257800 |
| 22/05/2023 | +0.6818% | 2589.025700 | 2606.736900 | +17.711200 |
| 19/05/2023 | -0.2457% | 2595.394100 | 2589.025700 | -6.368400 |
| 18/05/2023 | +0.5335% | 2581.585500 | 2595.394100 | +13.808600 |
| 17/05/2023 | +1.2986% | 2548.278000 | 2581.585500 | +33.307500 |
| 16/05/2023 | +0.6474% | 2531.834800 | 2548.278000 | +16.443200 |
| 15/05/2023 | -0.1412% | 2535.412100 | 2531.834800 | -3.577300 |
| 12/05/2023 | -1.6608% | 2577.871100 | 2535.412100 | -42.459000 |
| 11/05/2023 | +0.7827% | 2557.771800 | 2577.871100 | +20.099300 |
| 10/05/2023 | +0.2488% | 2551.416400 | 2557.771800 | +6.355400 |
| 09/05/2023 | -0.6534% | 2568.141100 | 2551.416400 | -16.724700 |
| 08/05/2023 | -0.4095% | 2578.678100 | 2568.141100 | -10.537000 |
| 05/05/2023 | +1.0439% | 2551.899500 | 2578.678100 | +26.778600 |
| 04/05/2023 | -1.4441% | 2589.018200 | 2551.899500 | -37.118700 |
| 03/05/2023 | -0.5830% | 2604.157100 | 2589.018200 | -15.138900 |
| 02/05/2023 | -0.6455% | 2621.020900 | 2604.157100 | -16.863800 |
| 28/04/2023 | +1.2223% | 2589.179400 | 2621.020900 | +31.841500 |
| 27/04/2023 | +1.1718% | 2559.017700 | 2589.179400 | +30.161700 |
| 26/04/2023 | -1.7059% | 2603.047000 | 2559.017700 | -44.029300 |
| 25/04/2023 | -1.2194% | 2634.982200 | 2603.047000 | -31.935200 |
| 24/04/2023 | +2.6089% | 2567.127000 | 2634.982200 | +67.855200 |
| 21/04/2023 | +0.5007% | 2554.305200 | 2567.127000 | +12.821800 |
| 20/04/2023 | -1.0096% | 2580.225100 | 2554.305200 | -25.919900 |
| 19/04/2023 | -0.0451% | 2581.389200 | 2580.225100 | -1.164100 |
| 18/04/2023 | +0.3661% | 2571.956200 | 2581.389200 | +9.433000 |
| 17/04/2023 | -0.7061% | 2590.180100 | 2571.956200 | -18.223900 |
| 14/04/2023 | -0.1348% | 2593.675300 | 2590.180100 | -3.495200 |
| 13/04/2023 | +0.6561% | 2576.713900 | 2593.675300 | +16.961400 |
| 12/04/2023 | -1.4411% | 2614.116000 | 2576.713900 | -37.402100 |
| 11/04/2023 | -1.0645% | 2642.092900 | 2614.116000 | -27.976900 |
| 10/04/2023 | +0.6139% | 2625.922200 | 2642.092900 | +16.170700 |
| 06/04/2023 | +0.8410% | 2603.929600 | 2625.922200 | +21.992600 |
| 05/04/2023 | -0.4082% | 2614.580600 | 2603.929600 | -10.651000 |
| 04/04/2023 | +0.7963% | 2593.843100 | 2614.580600 | +20.737500 |
| 03/04/2023 | +1.9091% | 2544.793100 | 2593.843100 | +49.050000 |
| 31/03/2023 | +1.7548% | 2500.525700 | 2544.793100 | +44.267400 |
| 30/03/2023 | +0.4692% | 2488.821100 | 2500.525700 | +11.704600 |
| 29/03/2023 | +0.5505% | 2475.157100 | 2488.821100 | +13.664000 |
| 28/03/2023 | -1.1209% | 2503.057100 | 2475.157100 | -27.900000 |
| 27/03/2023 | -0.8649% | 2524.799400 | 2503.057100 | -21.742300 |
| 24/03/2023 | +1.4100% | 2489.449400 | 2524.799400 | +35.350000 |
| 23/03/2023 | -1.4679% | 2526.261000 | 2489.449400 | -36.811600 |
| 22/03/2023 | -1.3840% | 2561.468200 | 2526.261000 | -35.207200 |
| 21/03/2023 | +0.8627% | 2539.465400 | 2561.468200 | +22.002800 |
| 20/03/2023 | +0.1284% | 2536.207700 | 2539.465400 | +3.257700 |
| 17/03/2023 | -0.1438% | 2539.857000 | 2536.207700 | -3.649300 |
| 16/03/2023 | +2.3694% | 2480.386200 | 2539.857000 | +59.470800 |
| 15/03/2023 | +1.4078% | 2445.712900 | 2480.386200 | +34.673300 |
| 14/03/2023 | +0.8096% | 2425.993300 | 2445.712900 | +19.719600 |
| 13/03/2023 | +1.4231% | 2391.712800 | 2425.993300 | +34.280500 |
| 10/03/2023 | -1.3749% | 2424.824700 | 2391.712800 | -33.111900 |
| 09/03/2023 | -2.1142% | 2476.635300 | 2424.824700 | -51.810600 |
| 08/03/2023 | +0.4811% | 2464.747900 | 2476.635300 | +11.887400 |
| 07/03/2023 | -2.6756% | 2531.583700 | 2464.747900 | -66.835800 |
| 06/03/2023 | -0.6881% | 2549.064100 | 2531.583700 | -17.480400 |
| 03/03/2023 | +1.4225% | 2513.060300 | 2549.064100 | +36.003800 |
| 02/03/2023 | +0.2681% | 2506.332200 | 2513.060300 | +6.728100 |
| 01/03/2023 | -2.2821% | 2564.186000 | 2506.332200 | -57.853800 |
| 28/02/2023 | -0.7369% | 2583.152400 | 2564.186000 | -18.966400 |
| 27/02/2023 | +2.1312% | 2528.683100 | 2583.152400 | +54.469300 |
| 24/02/2023 | +0.3665% | 2519.432200 | 2528.683100 | +9.250900 |
| 23/02/2023 | +1.1020% | 2491.819700 | 2519.432200 | +27.612500 |
| 22/02/2023 | +0.0810% | 2489.802900 | 2491.819700 | +2.016800 |
| 21/02/2023 | -1.5234% | 2528.023100 | 2489.802900 | -38.220200 |
| 20/02/2023 | -0.3438% | 2536.728600 | 2528.023100 | -8.705500 |
| 17/02/2023 | -0.5033% | 2549.529400 | 2536.728600 | -12.800800 |
| 16/02/2023 | -1.5018% | 2588.106500 | 2549.529400 | -38.577100 |
| 15/02/2023 | +0.6712% | 2570.793600 | 2588.106500 | +17.312900 |
| 14/02/2023 | -1.0221% | 2597.204800 | 2570.793600 | -26.411200 |
| 13/02/2023 | +0.3910% | 2587.070400 | 2597.204800 | +10.134400 |
| 10/02/2023 | +0.2065% | 2581.734500 | 2587.070400 | +5.335900 |
| 09/02/2023 | -0.6733% | 2599.176000 | 2581.734500 | -17.441500 |
| 08/02/2023 | -1.6115% | 2641.402300 | 2599.176000 | -42.226300 |
| 07/02/2023 | +0.5005% | 2628.214800 | 2641.402300 | +13.187500 |
Mostrando 601 -
700
de 1477 registros