Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
-0.0682%
Máximo
5.9350%
Mínimo
-4.1448%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.8380% | 2606.283200 | 2628.214800 | +21.931600 |
| 03/02/2023 | -0.1360% | 2609.831200 | 2606.283200 | -3.548000 |
| 02/02/2023 | -0.6185% | 2626.024200 | 2609.831200 | -16.193000 |
| 01/02/2023 | +0.3336% | 2617.278500 | 2626.024200 | +8.745700 |
| 31/01/2023 | +0.5474% | 2602.990500 | 2617.278500 | +14.288000 |
| 30/01/2023 | -0.4480% | 2614.678000 | 2602.990500 | -11.687500 |
| 27/01/2023 | +0.4110% | 2603.953400 | 2614.678000 | +10.724600 |
| 26/01/2023 | +0.8686% | 2581.432200 | 2603.953400 | +22.521200 |
| 25/01/2023 | -0.3726% | 2591.067400 | 2581.432200 | -9.635200 |
| 24/01/2023 | -0.6605% | 2608.239200 | 2591.067400 | -17.171800 |
| 23/01/2023 | +0.3135% | 2600.074600 | 2608.239200 | +8.164600 |
| 20/01/2023 | +0.6752% | 2582.578800 | 2600.074600 | +17.495800 |
| 19/01/2023 | +1.4321% | 2545.858300 | 2582.578800 | +36.720500 |
| 18/01/2023 | -2.6400% | 2613.964600 | 2545.858300 | -68.106300 |
| 17/01/2023 | -0.1662% | 2618.313000 | 2613.964600 | -4.348400 |
| 16/01/2023 | -0.5688% | 2633.249300 | 2618.313000 | -14.936300 |
| 13/01/2023 | +0.5026% | 2620.047800 | 2633.249300 | +13.201500 |
| 12/01/2023 | +0.5531% | 2605.595500 | 2620.047800 | +14.452300 |
| 11/01/2023 | +0.6989% | 2587.449400 | 2605.595500 | +18.146100 |
| 10/01/2023 | +0.1882% | 2582.584800 | 2587.449400 | +4.864600 |
| 09/01/2023 | -0.8346% | 2604.228300 | 2582.584800 | -21.643500 |
| 06/01/2023 | +1.8075% | 2557.579800 | 2604.228300 | +46.648500 |
| 05/01/2023 | -1.0145% | 2583.658300 | 2557.579800 | -26.078500 |
| 04/01/2023 | +1.4459% | 2546.570000 | 2583.658300 | +37.088300 |
| 03/01/2023 | -0.9152% | 2569.983200 | 2546.570000 | -23.413200 |
| 30/12/2022 | -0.6932% | 2587.860700 | 2569.983200 | -17.877500 |
| 29/12/2022 | +2.2330% | 2530.713600 | 2587.860700 | +57.147100 |
| 28/12/2022 | -3.8389% | 2629.752800 | 2530.713600 | -99.039200 |
| 27/12/2022 | -0.9450% | 2654.721900 | 2629.752800 | -24.969100 |
| 26/12/2022 | +0.3091% | 2646.528100 | 2654.721900 | +8.193800 |
| 23/12/2022 | +1.6807% | 2602.420500 | 2646.528100 | +44.107600 |
| 22/12/2022 | -3.3627% | 2691.420600 | 2602.420500 | -89.000100 |
| 21/12/2022 | +0.7916% | 2670.199800 | 2691.420600 | +21.220800 |
| 20/12/2022 | +0.3644% | 2660.486800 | 2670.199800 | +9.713000 |
| 19/12/2022 | -0.9327% | 2685.416700 | 2660.486800 | -24.929900 |
| 16/12/2022 | -0.3343% | 2694.410100 | 2685.416700 | -8.993400 |
| 15/12/2022 | -1.6947% | 2740.460600 | 2694.410100 | -46.050500 |
| 14/12/2022 | +0.2097% | 2734.719000 | 2740.460600 | +5.741600 |
| 13/12/2022 | +1.3414% | 2698.280500 | 2734.719000 | +36.438500 |
| 12/12/2022 | +1.1463% | 2667.527800 | 2698.280500 | +30.752700 |
| 09/12/2022 | -2.2820% | 2729.100200 | 2667.527800 | -61.572400 |
| 07/12/2022 | -0.5238% | 2743.431600 | 2729.100200 | -14.331400 |
| 06/12/2022 | -1.6990% | 2790.441200 | 2743.431600 | -47.009600 |
| 05/12/2022 | -1.7445% | 2839.547300 | 2790.441200 | -49.106100 |
| 02/12/2022 | -0.4398% | 2852.063300 | 2839.547300 | -12.516000 |
| 01/12/2022 | -0.7485% | 2873.492200 | 2852.063300 | -21.428900 |
| 30/11/2022 | +2.6010% | 2799.717400 | 2873.492200 | +73.774800 |
| 29/11/2022 | -1.5688% | 2843.985100 | 2799.717400 | -44.267700 |
| 28/11/2022 | -1.6518% | 2891.350900 | 2843.985100 | -47.365800 |
| 25/11/2022 | +0.3589% | 2880.993300 | 2891.350900 | +10.357600 |
| 24/11/2022 | -1.2589% | 2917.491500 | 2880.993300 | -36.498200 |
| 23/11/2022 | -0.0704% | 2919.546400 | 2917.491500 | -2.054900 |
| 22/11/2022 | +0.2992% | 2910.824400 | 2919.546400 | +8.722000 |
| 21/11/2022 | +1.4730% | 2868.261900 | 2910.824400 | +42.562500 |
| 18/11/2022 | +1.3690% | 2829.263100 | 2868.261900 | +38.998800 |
| 17/11/2022 | +1.8040% | 2778.681100 | 2829.263100 | +50.582000 |
| 16/11/2022 | +0.3729% | 2768.339100 | 2778.681100 | +10.342000 |
| 15/11/2022 | -0.0146% | 2768.744000 | 2768.339100 | -0.404900 |
| 14/11/2022 | +0.4480% | 2756.367400 | 2768.744000 | +12.376600 |
| 11/11/2022 | +0.1610% | 2751.934300 | 2756.367400 | +4.433100 |
| 10/11/2022 | +5.9350% | 2593.358100 | 2751.934300 | +158.576200 |
| 09/11/2022 | -2.5262% | 2659.705700 | 2593.358100 | -66.347600 |
| 08/11/2022 | -0.7241% | 2679.033300 | 2659.705700 | -19.327600 |
| 07/11/2022 | -0.3790% | 2689.205500 | 2679.033300 | -10.172200 |
| 04/11/2022 | -0.0207% | 2689.761700 | 2689.205500 | -0.556200 |
| 03/11/2022 | -0.4163% | 2700.983400 | 2689.761700 | -11.221700 |
| 02/11/2022 | -4.1448% | 2815.285300 | 2700.983400 | -114.301900 |
| 28/10/2022 | +3.0503% | 2730.705900 | 2815.285300 | +84.579400 |
| 27/10/2022 | -2.5600% | 2801.513900 | 2730.705900 | -70.808000 |
| 26/10/2022 | -1.5860% | 2846.299800 | 2801.513900 | -44.785900 |
| 25/10/2022 | +0.3075% | 2837.560000 | 2846.299800 | +8.739800 |
| 24/10/2022 | +1.5650% | 2793.498800 | 2837.560000 | +44.061200 |
| 21/10/2022 | +3.5695% | 2695.543600 | 2793.498800 | +97.955200 |
| 20/10/2022 | -1.8557% | 2746.031800 | 2695.543600 | -50.488200 |
| 19/10/2022 | -1.2195% | 2779.725200 | 2746.031800 | -33.693400 |
| 18/10/2022 | +2.2908% | 2716.770100 | 2779.725200 | +62.955100 |
| 17/10/2022 | +4.9433% | 2585.737600 | 2716.770100 | +131.032500 |
| 14/10/2022 | -1.9973% | 2637.901400 | 2585.737600 | -52.163800 |
| 13/10/2022 | +3.3314% | 2551.469500 | 2637.901400 | +86.431900 |
| 12/10/2022 | -0.4698% | 2563.483400 | 2551.469500 | -12.013900 |
| 11/10/2022 | -2.7689% | 2635.456700 | 2563.483400 | -71.973300 |
| 07/10/2022 | -3.0591% | 2717.323400 | 2635.456700 | -81.866700 |
| 06/10/2022 | -1.1986% | 2750.089100 | 2717.323400 | -32.765700 |
| 05/10/2022 | +0.7110% | 2730.604700 | 2750.089100 | +19.484400 |
| 04/10/2022 | +0.8385% | 2707.805300 | 2730.604700 | +22.799400 |
| 03/10/2022 | +2.5599% | 2639.366700 | 2707.805300 | +68.438600 |
| 30/09/2022 | -2.1763% | 2697.437500 | 2639.366700 | -58.070800 |
| 29/09/2022 | -3.0926% | 2782.163100 | 2697.437500 | -84.725600 |
| 28/09/2022 | +1.2376% | 2747.943100 | 2782.163100 | +34.220000 |
| 27/09/2022 | -0.5510% | 2763.126300 | 2747.943100 | -15.183200 |
| 26/09/2022 | -0.1519% | 2767.326600 | 2763.126300 | -4.200300 |
| 23/09/2022 | +0.0046% | 2767.198700 | 2767.326600 | +0.127900 |
| 22/09/2022 | -0.7733% | 2788.680200 | 2767.198700 | -21.481500 |
| 21/09/2022 | -1.1489% | 2820.903000 | 2788.680200 | -32.222800 |
| 20/09/2022 | -0.9365% | 2847.445800 | 2820.903000 | -26.542800 |
| 15/09/2022 | -1.0177% | 2876.572700 | 2847.445800 | -29.126900 |
| 14/09/2022 | +1.1252% | 2844.386900 | 2876.572700 | +32.185800 |
| 13/09/2022 | -3.9948% | 2960.314300 | 2844.386900 | -115.927400 |
| 12/09/2022 | +2.9889% | 2873.142500 | 2960.314300 | +87.171800 |
| 09/09/2022 | +2.0872% | 2813.796700 | 2873.142500 | +59.345800 |
Mostrando 701 -
800
de 1477 registros