Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F2Estadísticas del Período
Promedio
0.1521%
Máximo
2.1303%
Mínimo
-2.4721%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2024 | +0.6133% | 4258.102100 | 4284.295500 | +26.193400 |
| 18/10/2024 | +0.5419% | 4235.090500 | 4258.102100 | +23.011600 |
| 17/10/2024 | +0.4056% | 4217.949300 | 4235.090500 | +17.141200 |
| 16/10/2024 | +0.8459% | 4182.421100 | 4217.949300 | +35.528200 |
| 15/10/2024 | +0.1852% | 4174.681100 | 4182.421100 | +7.740000 |
| 14/10/2024 | +1.0752% | 4130.034500 | 4174.681100 | +44.646600 |
| 11/10/2024 | -0.0296% | 4131.259200 | 4130.034500 | -1.224700 |
| 10/10/2024 | -0.5968% | 4155.986800 | 4131.259200 | -24.727600 |
| 09/10/2024 | +0.8209% | 4122.010600 | 4155.986800 | +33.976200 |
| 08/10/2024 | +1.7849% | 4049.088000 | 4122.010600 | +72.922600 |
| 07/10/2024 | -0.7338% | 4078.910000 | 4049.088000 | -29.822000 |
| 04/10/2024 | +1.3835% | 4022.867100 | 4078.910000 | +56.042900 |
| 03/10/2024 | +1.0312% | 3981.597600 | 4022.867100 | +41.269500 |
| 02/10/2024 | +0.8023% | 3949.782000 | 3981.597600 | +31.815600 |
| 01/10/2024 | -0.5697% | 3972.346800 | 3949.782000 | -22.564800 |
| 30/09/2024 | +0.5761% | 3949.528800 | 3972.346800 | +22.818000 |
| 27/09/2024 | -0.7495% | 3979.241400 | 3949.528800 | -29.712600 |
| 26/09/2024 | -0.8040% | 4011.362000 | 3979.241400 | -32.120600 |
| 25/09/2024 | -0.1364% | 4016.837100 | 4011.362000 | -5.475100 |
| 24/09/2024 | -1.1600% | 4063.704000 | 4016.837100 | -46.866900 |
| 23/09/2024 | +1.0793% | 4020.080600 | 4063.704000 | +43.623400 |
| 17/09/2024 | +0.4307% | 4002.803800 | 4020.080600 | +17.276800 |
| 16/09/2024 | -0.0641% | 4005.371300 | 4002.803800 | -2.567500 |
| 13/09/2024 | -0.2917% | 4017.071500 | 4005.371300 | -11.700200 |
| 12/09/2024 | -0.2778% | 4028.245700 | 4017.071500 | -11.174200 |
| 11/09/2024 | +0.5039% | 4007.999000 | 4028.245700 | +20.246700 |
| 10/09/2024 | +0.7899% | 3976.464200 | 4007.999000 | +31.534800 |
| 09/09/2024 | +1.4483% | 3919.289300 | 3976.464200 | +57.174900 |
| 06/09/2024 | -1.5106% | 3978.945400 | 3919.289300 | -59.656100 |
| 05/09/2024 | +0.1461% | 3973.135000 | 3978.945400 | +5.810400 |
| 04/09/2024 | +1.0694% | 3930.871400 | 3973.135000 | +42.263600 |
| 03/09/2024 | -0.9125% | 3966.903100 | 3930.871400 | -36.031700 |
| 02/09/2024 | +0.1241% | 3961.982200 | 3966.903100 | +4.920900 |
| 30/08/2024 | +0.5221% | 3941.352000 | 3961.982200 | +20.630200 |
| 29/08/2024 | +0.5343% | 3920.351200 | 3941.352000 | +21.000800 |
| 28/08/2024 | -0.1099% | 3924.663600 | 3920.351200 | -4.312400 |
| 27/08/2024 | +0.1419% | 3919.097400 | 3924.663600 | +5.566200 |
| 26/08/2024 | -0.6478% | 3944.568400 | 3919.097400 | -25.471000 |
| 23/08/2024 | +0.1703% | 3937.858300 | 3944.568400 | +6.710100 |
| 22/08/2024 | -0.7701% | 3968.301500 | 3937.858300 | -30.443200 |
| 21/08/2024 | +0.0435% | 3966.575600 | 3968.301500 | +1.725900 |
| 20/08/2024 | -0.8718% | 4001.306800 | 3966.575600 | -34.731200 |
| 19/08/2024 | +0.4506% | 3983.317300 | 4001.306800 | +17.989500 |
| 16/08/2024 | +2.1303% | 3899.358700 | 3983.317300 | +83.958600 |
| 14/08/2024 | +0.2702% | 3888.835500 | 3899.358700 | +10.523200 |
| 13/08/2024 | +1.7429% | 3821.645200 | 3888.835500 | +67.190300 |
| 12/08/2024 | -0.0621% | 3824.020800 | 3821.645200 | -2.375600 |
| 09/08/2024 | -0.0340% | 3825.320600 | 3824.020800 | -1.299800 |
| 08/08/2024 | +1.5572% | 3766.214300 | 3825.320600 | +59.106300 |
| 07/08/2024 | -1.1000% | 3807.869600 | 3766.214300 | -41.655300 |
| 06/08/2024 | -0.1216% | 3812.504500 | 3807.869600 | -4.634900 |
| 05/08/2024 | -2.4721% | 3907.926500 | 3812.504500 | -95.422000 |
| 02/08/2024 | -0.5868% | 3930.926500 | 3907.926500 | -23.000000 |
| 01/08/2024 | -1.8730% | 4005.247300 | 3930.926500 | -74.320800 |
| 31/07/2024 | +0.3431% | 3991.527700 | 4005.247300 | +13.719600 |
| 30/07/2024 | -0.5464% | 4013.396600 | 3991.527700 | -21.868900 |
| 29/07/2024 | +0.7315% | 3984.146100 | 4013.396600 | +29.250500 |
| 26/07/2024 | +1.4544% | 3926.618700 | 3984.146100 | +57.527400 |
| 25/07/2024 | -0.6903% | 3953.818900 | 3926.618700 | -27.200200 |
| 24/07/2024 | -2.1021% | 4037.810300 | 3953.818900 | -83.991400 |
| 23/07/2024 | -0.4750% | 4057.035200 | 4037.810300 | -19.224900 |
| 22/07/2024 | +1.6065% | 3992.378300 | 4057.035200 | +64.656900 |
| 19/07/2024 | -0.4022% | 4008.468500 | 3992.378300 | -16.090200 |
| 18/07/2024 | +1.1073% | 3964.329300 | 4008.468500 | +44.139200 |
| 17/07/2024 | +0.6758% | 3937.629800 | 3964.329300 | +26.699500 |
| 15/07/2024 | +0.1486% | 3931.781800 | 3937.629800 | +5.848000 |
| 12/07/2024 | +0.6532% | 3906.184600 | 3931.781800 | +25.597200 |
| 11/07/2024 | -1.7937% | 3976.882300 | 3906.184600 | -70.697700 |
| 10/07/2024 | -0.3948% | 3992.613800 | 3976.882300 | -15.731500 |
| 09/07/2024 | -0.5886% | 4016.183400 | 3992.613800 | -23.569600 |
| 08/07/2024 | +0.7193% | 3987.398900 | 4016.183400 | +28.784500 |
| 05/07/2024 | +0.3767% | 3972.407000 | 3987.398900 | +14.991900 |
| 04/07/2024 | -0.2932% | 3984.069300 | 3972.407000 | -11.662300 |
| 03/07/2024 | -0.2159% | 3992.681400 | 3984.069300 | -8.612100 |
| 02/07/2024 | +1.0404% | 3951.355200 | 3992.681400 | +41.326200 |
| 01/07/2024 | +0.0461% | 3949.535600 | 3951.355200 | +1.819600 |
| 28/06/2024 | -1.2232% | 3998.142600 | 3949.535600 | -48.607000 |
| 27/06/2024 | +0.3970% | 3982.299900 | 3998.142600 | +15.842700 |
| 26/06/2024 | +0.5959% | 3958.641100 | 3982.299900 | +23.658800 |
| 25/06/2024 | +0.4090% | 3942.481800 | 3958.641100 | +16.159300 |
| 24/06/2024 | +0.1628% | 3936.067000 | 3942.481800 | +6.414800 |
| 21/06/2024 | +0.5323% | 3915.171100 | 3936.067000 | +20.895900 |
| 19/06/2024 | -0.7394% | 3944.227700 | 3915.171100 | -29.056600 |
| 18/06/2024 | -0.0554% | 3946.412600 | 3944.227700 | -2.184900 |
| 17/06/2024 | +1.8354% | 3874.641500 | 3946.412600 | +71.771100 |
| 14/06/2024 | +0.8917% | 3840.246000 | 3874.641500 | +34.395500 |
| 13/06/2024 | +0.7878% | 3810.110300 | 3840.246000 | +30.135700 |
| 12/06/2024 | -0.0702% | 3812.786600 | 3810.110300 | -2.676300 |
| 11/06/2024 | +0.4323% | 3796.337900 | 3812.786600 | +16.448700 |
| 10/06/2024 | +0.9328% | 3761.091700 | 3796.337900 | +35.246200 |
| 07/06/2024 | +0.3005% | 3749.805200 | 3761.091700 | +11.286500 |
| 06/06/2024 | +0.4744% | 3732.060000 | 3749.805200 | +17.745200 |
| 05/06/2024 | +1.3110% | 3683.452300 | 3732.060000 | +48.607700 |
| 04/06/2024 | -0.0945% | 3686.933100 | 3683.452300 | -3.480800 |
| 03/06/2024 | -0.8147% | 3717.092700 | 3686.933100 | -30.159600 |
| 31/05/2024 | +0.7726% | 3688.483800 | 3717.092700 | +28.608900 |
| 30/05/2024 | +0.6259% | 3665.470900 | 3688.483800 | +23.012900 |
| 29/05/2024 | +0.1753% | 3659.049200 | 3665.470900 | +6.421700 |
| 28/05/2024 | -0.2339% | 3667.617000 | 3659.049200 | -8.567800 |
| 27/05/2024 | -0.3268% | 3679.621400 | 3667.617000 | -12.004400 |
Mostrando 301 -
400
de 1500 registros