Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1153%
Máximo
5.0682%
Mínimo
-6.0339%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.6384% 784.534200 779.541600 -4.992600
07/09/2022 -1.6753% 797.788600 784.534200 -13.254400
06/09/2022 +2.5142% 777.980900 797.788600 +19.807700
05/09/2022 -2.6977% 799.254400 777.980900 -21.273500
02/09/2022 -3.4906% 827.645700 799.254400 -28.391300
01/09/2022 +0.4825% 823.661700 827.645700 +3.984000
31/08/2022 -1.0684% 832.508800 823.661700 -8.847100
30/08/2022 -1.0576% 841.360000 832.508800 -8.851200
29/08/2022 -1.1089% 850.741400 841.360000 -9.381400
26/08/2022 -0.2854% 853.172900 850.741400 -2.431500
25/08/2022 +1.1259% 843.621000 853.172900 +9.551900
24/08/2022 -1.0371% 852.415600 843.621000 -8.794600
23/08/2022 -2.6496% 875.302700 852.415600 -22.887100
22/08/2022 -0.8457% 882.736400 875.302700 -7.433700
19/08/2022 +1.6884% 867.957800 882.736400 +14.778600
18/08/2022 +1.6133% 854.067800 867.957800 +13.890000
17/08/2022 +1.7115% 839.574600 854.067800 +14.493200
16/08/2022 -0.5930% 844.568200 839.574600 -4.993600
12/08/2022 +0.0885% 843.820800 844.568200 +0.747400
11/08/2022 +1.0625% 834.903000 843.820800 +8.917800
10/08/2022 -1.1645% 844.682200 834.903000 -9.779200
09/08/2022 -0.6154% 849.896400 844.682200 -5.214200
08/08/2022 -1.0587% 858.941800 849.896400 -9.045400
05/08/2022 +2.4152% 838.445500 858.941800 +20.496300
04/08/2022 -0.3238% 841.164800 838.445500 -2.719300
03/08/2022 +1.2009% 831.123700 841.164800 +10.041100
02/08/2022 -0.3272% 833.847600 831.123700 -2.723900
01/08/2022 -1.5734% 847.071300 833.847600 -13.223700
29/07/2022 -0.2751% 849.404700 847.071300 -2.333400
28/07/2022 -1.0014% 857.953100 849.404700 -8.548400
27/07/2022 +0.3612% 854.860100 857.953100 +3.093000
26/07/2022 -2.4235% 875.830800 854.860100 -20.970700
25/07/2022 -0.0090% 875.909200 875.830800 -0.078400
22/07/2022 +1.4858% 862.991000 875.909200 +12.918200
21/07/2022 +0.8663% 855.547300 862.991000 +7.443700
20/07/2022 -1.2466% 866.279100 855.547300 -10.731800
19/07/2022 +1.2474% 855.540600 866.279100 +10.738500
18/07/2022 -4.6506% 896.268000 855.540600 -40.727400
15/07/2022 -6.0339% 952.012600 896.268000 -55.744600
14/07/2022 +2.8175% 925.564400 952.012600 +26.448200
13/07/2022 +0.1097% 924.549700 925.564400 +1.014700
12/07/2022 -0.5156% 929.329100 924.549700 -4.779400
11/07/2022 +1.6063% 914.520900 929.329100 +14.808200
08/07/2022 +3.2984% 884.848200 914.520900 +29.672700
07/07/2022 -0.9699% 893.472000 884.848200 -8.623800
06/07/2022 +1.0532% 884.111000 893.472000 +9.361000
05/07/2022 +2.1895% 864.964100 884.111000 +19.146900
04/07/2022 -0.8142% 872.035500 864.964100 -7.071400
01/07/2022 -1.3749% 884.107800 872.035500 -12.072300
30/06/2022 -0.5448% 888.937900 884.107800 -4.830100
29/06/2022 +1.5866% 874.945500 888.937900 +13.992400
28/06/2022 +2.7512% 851.202300 874.945500 +23.743200
24/06/2022 +1.4695% 838.785000 851.202300 +12.417300
23/06/2022 -0.6490% 844.246100 838.785000 -5.461100
22/06/2022 +2.1119% 826.603400 844.246100 +17.642700
20/06/2022 +0.7749% 820.222900 826.603400 +6.380500
17/06/2022 -0.8856% 827.518700 820.222900 -7.295800
16/06/2022 +0.6858% 821.862900 827.518700 +5.655800
15/06/2022 +0.2844% 819.528900 821.862900 +2.334000
14/06/2022 -3.3284% 847.265000 819.528900 -27.736100
13/06/2022 +0.7764% 840.712300 847.265000 +6.552700
10/06/2022 +0.6407% 835.342800 840.712300 +5.369500
09/06/2022 +0.4600% 831.508800 835.342800 +3.834000
08/06/2022 -0.7054% 837.395000 831.508800 -5.886200
07/06/2022 +1.3376% 826.268800 837.395000 +11.126200
06/06/2022 +0.5540% 821.704200 826.268800 +4.564600
03/06/2022 -0.3299% 824.419200 821.704200 -2.715000
02/06/2022 -1.5365% 837.184200 824.419200 -12.765000
01/06/2022 +1.1869% 827.306400 837.184200 +9.877800
31/05/2022 -0.1740% 828.746900 827.306400 -1.440500
30/05/2022 +5.0682% 787.791200 828.746900 +40.955700
27/05/2022 -0.7956% 794.084100 787.791200 -6.292900
26/05/2022 -0.6707% 799.428000 794.084100 -5.343900
25/05/2022 -1.8555% 814.399700 799.428000 -14.971700
24/05/2022 +0.0276% 814.175200 814.399700 +0.224500
23/05/2022 -0.5197% 818.417300 814.175200 -4.242100
20/05/2022 -0.9731% 826.420400 818.417300 -8.003100
19/05/2022 -0.9047% 833.931000 826.420400 -7.510600
18/05/2022 +1.8721% 818.464600 833.931000 +15.466400
17/05/2022 -0.4955% 822.530300 818.464600 -4.065700
16/05/2022 +1.9178% 806.906100 822.530300 +15.624200
13/05/2022 -3.4229% 835.004100 806.906100 -28.098000
12/05/2022 +1.3796% 823.563300 835.004100 +11.440800
11/05/2022 -2.4729% 844.182900 823.563300 -20.619600
10/05/2022 +0.0420% 843.828000 844.182900 +0.354900
09/05/2022 -2.2399% 862.941800 843.828000 -19.113800
06/05/2022 -0.8258% 870.097400 862.941800 -7.155600
05/05/2022 +0.0673% 869.511800 870.097400 +0.585600
04/05/2022 -1.7560% 884.914900 869.511800 -15.403100
03/05/2022 -0.4215% 888.653100 884.914900 -3.738200
02/05/2022 +3.7443% 855.994300 888.653100 +32.658800
29/04/2022 -0.6495% 861.572200 855.994300 -5.577900
28/04/2022 +1.1541% 851.685800 861.572200 +9.886400
27/04/2022 +0.1960% 850.018000 851.685800 +1.667800
26/04/2022 -3.2415% 878.022900 850.018000 -28.004900
25/04/2022 +0.7481% 871.478800 878.022900 +6.544100
22/04/2022 +1.9476% 854.670300 871.478800 +16.808500
21/04/2022 -0.4906% 858.873700 854.670300 -4.203400
20/04/2022 -1.8484% 874.897100 858.873700 -16.023400
19/04/2022 +0.0075% 874.831500 874.897100 +0.065600
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial