Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0325%
Máximo
5.0682%
Mínimo
-6.0339%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0851% 768.054700 768.708800 +0.654100
20/10/2022 +0.1129% 767.187800 768.054700 +0.866900
19/10/2022 -1.0518% 775.299900 767.187800 -8.112100
18/10/2022 +0.6540% 770.245800 775.299900 +5.054100
17/10/2022 +3.8656% 741.039300 770.245800 +29.206500
14/10/2022 -1.4146% 751.596200 741.039300 -10.556900
13/10/2022 +1.6771% 739.096200 751.596200 +12.500000
12/10/2022 -2.1972% 755.515100 739.096200 -16.418900
11/10/2022 -2.9547% 778.171200 755.515100 -22.656100
07/10/2022 -1.7986% 792.294000 778.171200 -14.122800
06/10/2022 +3.5693% 764.513200 792.294000 +27.780800
05/10/2022 +1.1523% 755.754300 764.513200 +8.758900
04/10/2022 -2.6057% 775.705500 755.754300 -19.951200
03/10/2022 -0.2595% 777.720800 775.705500 -2.015300
30/09/2022 -1.4085% 788.752600 777.720800 -11.031800
29/09/2022 -2.0742% 805.283700 788.752600 -16.531100
28/09/2022 -1.3280% 816.048900 805.283700 -10.765200
27/09/2022 -0.5236% 820.332800 816.048900 -4.283900
26/09/2022 -0.1203% 821.320100 820.332800 -0.987300
23/09/2022 +0.8569% 814.312300 821.320100 +7.007800
22/09/2022 +0.2944% 811.918100 814.312300 +2.394200
21/09/2022 +0.5031% 807.843300 811.918100 +4.074800
20/09/2022 -1.3146% 818.533400 807.843300 -10.690100
15/09/2022 +0.1758% 817.095300 818.533400 +1.438100
14/09/2022 -0.2203% 818.897700 817.095300 -1.802400
13/09/2022 +1.0728% 810.159700 818.897700 +8.738000
12/09/2022 +3.2838% 783.988000 810.159700 +26.171700
09/09/2022 +0.5688% 779.541600 783.988000 +4.446400
08/09/2022 -0.6384% 784.534200 779.541600 -4.992600
07/09/2022 -1.6753% 797.788600 784.534200 -13.254400
06/09/2022 +2.5142% 777.980900 797.788600 +19.807700
05/09/2022 -2.6977% 799.254400 777.980900 -21.273500
02/09/2022 -3.4906% 827.645700 799.254400 -28.391300
01/09/2022 +0.4825% 823.661700 827.645700 +3.984000
31/08/2022 -1.0684% 832.508800 823.661700 -8.847100
30/08/2022 -1.0576% 841.360000 832.508800 -8.851200
29/08/2022 -1.1089% 850.741400 841.360000 -9.381400
26/08/2022 -0.2854% 853.172900 850.741400 -2.431500
25/08/2022 +1.1259% 843.621000 853.172900 +9.551900
24/08/2022 -1.0371% 852.415600 843.621000 -8.794600
23/08/2022 -2.6496% 875.302700 852.415600 -22.887100
22/08/2022 -0.8457% 882.736400 875.302700 -7.433700
19/08/2022 +1.6884% 867.957800 882.736400 +14.778600
18/08/2022 +1.6133% 854.067800 867.957800 +13.890000
17/08/2022 +1.7115% 839.574600 854.067800 +14.493200
16/08/2022 -0.5930% 844.568200 839.574600 -4.993600
12/08/2022 +0.0885% 843.820800 844.568200 +0.747400
11/08/2022 +1.0625% 834.903000 843.820800 +8.917800
10/08/2022 -1.1645% 844.682200 834.903000 -9.779200
09/08/2022 -0.6154% 849.896400 844.682200 -5.214200
08/08/2022 -1.0587% 858.941800 849.896400 -9.045400
05/08/2022 +2.4152% 838.445500 858.941800 +20.496300
04/08/2022 -0.3238% 841.164800 838.445500 -2.719300
03/08/2022 +1.2009% 831.123700 841.164800 +10.041100
02/08/2022 -0.3272% 833.847600 831.123700 -2.723900
01/08/2022 -1.5734% 847.071300 833.847600 -13.223700
29/07/2022 -0.2751% 849.404700 847.071300 -2.333400
28/07/2022 -1.0014% 857.953100 849.404700 -8.548400
27/07/2022 +0.3612% 854.860100 857.953100 +3.093000
26/07/2022 -2.4235% 875.830800 854.860100 -20.970700
25/07/2022 -0.0090% 875.909200 875.830800 -0.078400
22/07/2022 +1.4858% 862.991000 875.909200 +12.918200
21/07/2022 +0.8663% 855.547300 862.991000 +7.443700
20/07/2022 -1.2466% 866.279100 855.547300 -10.731800
19/07/2022 +1.2474% 855.540600 866.279100 +10.738500
18/07/2022 -4.6506% 896.268000 855.540600 -40.727400
15/07/2022 -6.0339% 952.012600 896.268000 -55.744600
14/07/2022 +2.8175% 925.564400 952.012600 +26.448200
13/07/2022 +0.1097% 924.549700 925.564400 +1.014700
12/07/2022 -0.5156% 929.329100 924.549700 -4.779400
11/07/2022 +1.6063% 914.520900 929.329100 +14.808200
08/07/2022 +3.2984% 884.848200 914.520900 +29.672700
07/07/2022 -0.9699% 893.472000 884.848200 -8.623800
06/07/2022 +1.0532% 884.111000 893.472000 +9.361000
05/07/2022 +2.1895% 864.964100 884.111000 +19.146900
04/07/2022 -0.8142% 872.035500 864.964100 -7.071400
01/07/2022 -1.3749% 884.107800 872.035500 -12.072300
30/06/2022 -0.5448% 888.937900 884.107800 -4.830100
29/06/2022 +1.5866% 874.945500 888.937900 +13.992400
28/06/2022 +2.7512% 851.202300 874.945500 +23.743200
24/06/2022 +1.4695% 838.785000 851.202300 +12.417300
23/06/2022 -0.6490% 844.246100 838.785000 -5.461100
22/06/2022 +2.1119% 826.603400 844.246100 +17.642700
20/06/2022 +0.7749% 820.222900 826.603400 +6.380500
17/06/2022 -0.8856% 827.518700 820.222900 -7.295800
16/06/2022 +0.6858% 821.862900 827.518700 +5.655800
15/06/2022 +0.2844% 819.528900 821.862900 +2.334000
14/06/2022 -3.3284% 847.265000 819.528900 -27.736100
13/06/2022 +0.7764% 840.712300 847.265000 +6.552700
10/06/2022 +0.6407% 835.342800 840.712300 +5.369500
09/06/2022 +0.4600% 831.508800 835.342800 +3.834000
08/06/2022 -0.7054% 837.395000 831.508800 -5.886200
07/06/2022 +1.3376% 826.268800 837.395000 +11.126200
06/06/2022 +0.5540% 821.704200 826.268800 +4.564600
03/06/2022 -0.3299% 824.419200 821.704200 -2.715000
02/06/2022 -1.5365% 837.184200 824.419200 -12.765000
01/06/2022 +1.1869% 827.306400 837.184200 +9.877800
31/05/2022 -0.1740% 828.746900 827.306400 -1.440500
30/05/2022 +5.0682% 787.791200 828.746900 +40.955700
27/05/2022 -0.7956% 794.084100 787.791200 -6.292900
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial