Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0215%
Máximo
2.0789%
Mínimo
-2.2300%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.7926% 1068.399600 1059.965200 -8.434400
11/08/2021 -0.7885% 1076.857700 1068.399600 -8.458100
10/08/2021 -0.4097% 1081.278200 1076.857700 -4.420500
09/08/2021 +0.4742% 1076.163100 1081.278200 +5.115100
06/08/2021 +0.3755% 1072.129500 1076.163100 +4.033600
05/08/2021 +0.1442% 1070.584200 1072.129500 +1.545300
04/08/2021 +0.3468% 1066.877800 1070.584200 +3.706400
03/08/2021 +2.0144% 1045.602100 1066.877800 +21.275700
02/08/2021 +0.8518% 1036.733300 1045.602100 +8.868800
30/07/2021 -1.1643% 1048.874400 1036.733300 -12.141100
29/07/2021 +0.2218% 1046.550400 1048.874400 +2.324000
28/07/2021 +2.0789% 1025.018500 1046.550400 +21.531900
27/07/2021 -2.2300% 1048.133500 1025.018500 -23.115000
26/07/2021 -0.9277% 1057.902800 1048.133500 -9.769300
23/07/2021 -0.1755% 1059.761400 1057.902800 -1.858600
22/07/2021 -0.1678% 1061.540700 1059.761400 -1.779300
21/07/2021 +0.1640% 1059.801000 1061.540700 +1.739700
20/07/2021 +0.0810% 1058.943000 1059.801000 +0.858000
19/07/2021 -2.0585% 1080.967000 1058.943000 -22.024000
15/07/2021 +1.0968% 1069.176100 1080.967000 +11.790900
14/07/2021 +0.3023% 1065.948700 1069.176100 +3.227400
13/07/2021 +0.9225% 1056.160500 1065.948700 +9.788200
12/07/2021 -0.0788% 1056.992800 1056.160500 -0.832300
09/07/2021 +0.4325% 1052.430700 1056.992800 +4.562100
08/07/2021 -1.7701% 1071.226100 1052.430700 -18.795400
07/07/2021 +0.9882% 1060.692400 1071.226100 +10.533700
06/07/2021 -0.5182% 1066.203200 1060.692400 -5.510800
05/07/2021 -0.1233% 1067.518800 1066.203200 -1.315600
02/07/2021 -0.5745% 1073.668900 1067.518800 -6.150100
01/07/2021 +0.5630% 1067.640900 1073.668900 +6.028000
30/06/2021 -1.3330% 1081.967900 1067.640900 -14.327000
29/06/2021 +0.0868% 1081.028700 1081.967900 +0.939200
25/06/2021 +0.6441% 1074.088200 1081.028700 +6.940500
24/06/2021 +0.4485% 1069.282000 1074.088200 +4.806200
23/06/2021 -1.3404% 1083.711000 1069.282000 -14.429000
22/06/2021 +0.2198% 1081.331200 1083.711000 +2.379800
18/06/2021 +0.9759% 1070.829600 1081.331200 +10.501600
17/06/2021 +1.1699% 1058.374700 1070.829600 +12.454900
16/06/2021 -0.7712% 1066.568200 1058.374700 -8.193500
15/06/2021 +0.2905% 1063.473800 1066.568200 +3.094400
14/06/2021 +0.0455% 1062.989600 1063.473800 +0.484200
11/06/2021 +0.0314% 1062.656400 1062.989600 +0.333200
10/06/2021 +0.5921% 1056.383000 1062.656400 +6.273400
09/06/2021 -0.1520% 1057.990300 1056.383000 -1.607300
08/06/2021 -0.1674% 1059.762600 1057.990300 -1.772300
07/06/2021 -0.4306% 1064.335800 1059.762600 -4.573200
04/06/2021 +0.2434% 1061.748700 1064.335800 +2.587100
03/06/2021 -0.9296% 1071.665000 1061.748700 -9.916300
02/06/2021 -0.0852% 1072.578800 1071.665000 -0.913800
01/06/2021 +1.4531% 1057.106000 1072.578800 +15.472800
31/05/2021 -0.0739% 1057.887200 1057.106000 -0.781200
28/05/2021 -0.1543% 1059.520500 1057.887200 -1.633300
27/05/2021 +0.0200% 1059.308200 1059.520500 +0.212300
26/05/2021 +0.4901% 1054.129600 1059.308200 +5.178600
25/05/2021 +1.7501% 1035.842100 1054.129600 +18.287500
24/05/2021 +1.4195% 1021.241900 1035.842100 +14.600200
20/05/2021 +0.6205% 1014.924700 1021.241900 +6.317200
19/05/2021 -0.3681% 1018.667100 1014.924700 -3.742400
18/05/2021 +1.0738% 1007.786900 1018.667100 +10.880200
17/05/2021 +1.6640% 991.156200 1007.786900 +16.630700
14/05/2021 +0.3505% 987.688300 991.156200 +3.467900
13/05/2021 -0.0291% 987.975400 987.688300 -0.287100
12/05/2021 -0.9445% 997.351200 987.975400 -9.375800
11/05/2021 +0.0197% 997.155100 997.351200 +0.196100
10/05/2021 -1.0758% 1007.940600 997.155100 -10.785500
07/05/2021 -0.0776% 1008.722700 1007.940600 -0.782100
06/05/2021 +0.5625% 1003.064300 1008.722700 +5.658400
05/05/2021 +0.0010% 1003.054100 1003.064300 +0.010200
04/05/2021 -0.9120% 1012.243400 1003.054100 -9.189300
03/05/2021 -0.9626% 1022.034700 1012.243400 -9.791300
30/04/2021 -0.8948% 1031.221100 1022.034700 -9.186400
29/04/2021 +0.7001% 1024.026900 1031.221100 +7.194200
28/04/2021 +0.3751% 1020.193100 1024.026900 +3.833800
27/04/2021 -0.6739% 1027.091200 1020.193100 -6.898100
26/04/2021 -0.4763% 1031.995100 1027.091200 -4.903900
23/04/2021 +2.0147% 1011.411500 1031.995100 +20.583600
22/04/2021 +1.2946% 998.401900 1011.411500 +13.009600
21/04/2021 +0.0146% 998.256000 998.401900 +0.145900
20/04/2021 -1.1073% 1009.371400 998.256000 -11.115400
19/04/2021 -0.3051% 1012.455400 1009.371400 -3.084000
16/04/2021 +0.3641% 1008.775800 1012.455400 +3.679600
15/04/2021 -0.2645% 1011.447700 1008.775800 -2.671900
14/04/2021 +0.6669% 1004.724900 1011.447700 +6.722800
13/04/2021 +0.2306% 1002.411000 1004.724900 +2.313900
12/04/2021 -1.0216% 1012.704400 1002.411000 -10.293400
09/04/2021 -0.5574% 1018.364900 1012.704400 -5.660500
08/04/2021 +0.0569% 1017.785500 1018.364900 +0.579400
07/04/2021 -1.5846% 1034.041800 1017.785500 -16.256300
06/04/2021 +0.5115% 1028.766600 1034.041800 +5.275200
05/04/2021 +0.3744% 1024.921800 1028.766600 +3.844800
01/04/2021 +0.4822% 1019.991300 1024.921800 +4.930500
31/03/2021 -1.0191% 1030.438900 1019.991300 -10.447600
30/03/2021 +0.0685% 1029.732900 1030.438900 +0.706000
29/03/2021 +0.3091% 1026.555300 1029.732900 +3.177600
26/03/2021 +1.8087% 1008.154800 1026.555300 +18.400500
25/03/2021 +0.8508% 999.613400 1008.154800 +8.541400
24/03/2021 -1.8191% 1017.963800 999.613400 -18.350400
23/03/2021 -1.0793% 1029.010500 1017.963800 -11.046700
22/03/2021 -0.3008% 1032.110000 1029.010500 -3.099500
19/03/2021 -0.5154% 1037.443400 1032.110000 -5.333400
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial