Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0160%
Máximo
4.1910%
Mínimo
-5.2659%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.7181% 912.986000 919.565600 +6.579600
31/07/2020 +0.0209% 912.794900 912.986000 +0.191100
30/07/2020 -1.2760% 924.516900 912.794900 -11.722000
29/07/2020 -0.4833% 928.995500 924.516900 -4.478600
28/07/2020 +0.4551% 924.777100 928.995500 +4.218400
27/07/2020 +0.7990% 917.418000 924.777100 +7.359100
24/07/2020 -0.7811% 924.611900 917.418000 -7.193900
23/07/2020 -0.4133% 928.441300 924.611900 -3.829400
22/07/2020 -1.3295% 940.867400 928.441300 -12.426100
21/07/2020 +0.9168% 932.281200 940.867400 +8.586200
20/07/2020 +0.6769% 925.991600 932.281200 +6.289600
17/07/2020 -1.0830% 936.074600 925.991600 -10.083000
15/07/2020 +0.2766% 933.489300 936.074600 +2.585300
14/07/2020 -0.8757% 941.699400 933.489300 -8.210100
13/07/2020 -0.2729% 944.273200 941.699400 -2.573800
10/07/2020 +0.4319% 940.204100 944.273200 +4.069100
09/07/2020 +0.0742% 939.506400 940.204100 +0.697700
08/07/2020 +0.1018% 938.550100 939.506400 +0.956300
07/07/2020 -0.7740% 945.842500 938.550100 -7.292400
06/07/2020 +2.4417% 923.027500 945.842500 +22.815000
03/07/2020 +0.2690% 920.547600 923.027500 +2.479900
02/07/2020 +0.8537% 912.722300 920.547600 +7.825300
01/07/2020 +0.2115% 910.793700 912.722300 +1.928600
30/06/2020 +0.1761% 909.191500 910.793700 +1.602200
26/06/2020 -0.4125% 912.949800 909.191500 -3.758300
25/06/2020 -0.6726% 919.110600 912.949800 -6.160800
24/06/2020 -0.0953% 919.987100 919.110600 -0.876500
23/06/2020 +0.9223% 911.541500 919.987100 +8.445600
22/06/2020 +0.1378% 910.286600 911.541500 +1.254900
19/06/2020 +1.2944% 898.579900 910.286600 +11.706700
18/06/2020 +1.6431% 883.935600 898.579900 +14.644300
17/06/2020 +2.8784% 858.854700 883.935600 +25.080900
16/06/2020 -0.7234% 865.090600 858.854700 -6.235900
15/06/2020 -0.9749% 873.566000 865.090600 -8.475400
12/06/2020 +0.8127% 866.495000 873.566000 +7.071000
11/06/2020 -0.4946% 870.791500 866.495000 -4.296500
10/06/2020 -0.1817% 872.375500 870.791500 -1.584000
09/06/2020 -0.1188% 873.412100 872.375500 -1.036600
08/06/2020 +1.5932% 859.607300 873.412100 +13.804800
05/06/2020 +0.7961% 852.791100 859.607300 +6.816200
04/06/2020 +0.8983% 845.164700 852.791100 +7.626400
03/06/2020 +1.0624% 836.233100 845.164700 +8.931600
02/06/2020 +0.7624% 829.882300 836.233100 +6.350800
01/06/2020 +0.4706% 825.985900 829.882300 +3.896400
29/05/2020 -0.6871% 831.680500 825.985900 -5.694600
28/05/2020 -0.8974% 839.177400 831.680500 -7.496900
27/05/2020 +2.1167% 821.601300 839.177400 +17.576100
26/05/2020 +1.8348% 806.663800 821.601300 +14.937500
25/05/2020 -0.6998% 812.328300 806.663800 -5.664500
22/05/2020 -2.1350% 829.858200 812.328300 -17.529900
20/05/2020 -0.1986% 831.508100 829.858200 -1.649900
19/05/2020 +0.4311% 827.931300 831.508100 +3.576800
18/05/2020 +1.4770% 815.792900 827.931300 +12.138400
15/05/2020 -0.1899% 817.343200 815.792900 -1.550300
14/05/2020 -0.6515% 822.685600 817.343200 -5.342400
13/05/2020 -0.8582% 829.776500 822.685600 -7.090900
12/05/2020 -0.5140% 834.052600 829.776500 -4.276100
11/05/2020 -0.2056% 835.769100 834.052600 -1.716500
08/05/2020 +0.0970% 834.958900 835.769100 +0.810200
07/05/2020 +0.1163% 833.988700 834.958900 +0.970200
06/05/2020 +0.8654% 826.802600 833.988700 +7.186100
05/05/2020 -0.1829% 828.316600 826.802600 -1.514000
04/05/2020 -2.6866% 850.871600 828.316600 -22.555000
30/04/2020 -0.1822% 852.423000 850.871600 -1.551400
29/04/2020 +0.4077% 848.954700 852.423000 +3.468300
28/04/2020 +0.4553% 845.097800 848.954700 +3.856900
27/04/2020 +0.8916% 837.596500 845.097800 +7.501300
24/04/2020 -0.7927% 844.262600 837.596500 -6.666100
23/04/2020 +0.7855% 837.656500 844.262600 +6.606100
22/04/2020 +0.5111% 833.385800 837.656500 +4.270700
21/04/2020 -1.5388% 846.309500 833.385800 -12.923700
20/04/2020 +0.2844% 843.906000 846.309500 +2.403500
17/04/2020 +1.4445% 831.803000 843.906000 +12.103000
16/04/2020 -0.7081% 837.713500 831.803000 -5.910500
15/04/2020 -0.1273% 838.780700 837.713500 -1.067200
14/04/2020 +1.7325% 824.373900 838.780700 +14.406800
13/04/2020 +0.5535% 819.823800 824.373900 +4.550100
09/04/2020 -0.4414% 823.450100 819.823800 -3.626300
08/04/2020 +1.2015% 813.615900 823.450100 +9.834200
07/04/2020 +1.0576% 805.056500 813.615900 +8.559400
06/04/2020 +1.4223% 793.686900 805.056500 +11.369600
03/04/2020 -0.2740% 795.864800 793.686900 -2.177900
02/04/2020 +0.6402% 790.785700 795.864800 +5.079100
01/04/2020 -0.9841% 798.606600 790.785700 -7.820900
31/03/2020 +1.4044% 787.469500 798.606600 +11.137100
30/03/2020 +0.4922% 783.603400 787.469500 +3.866100
27/03/2020 -2.2736% 801.623700 783.603400 -18.020300
26/03/2020 +2.9156% 778.589300 801.623700 +23.034400
25/03/2020 +4.1910% 746.632900 778.589300 +31.956400
24/03/2020 -1.0767% 754.715000 746.632900 -8.082100
23/03/2020 +1.9891% 739.851500 754.715000 +14.863500
20/03/2020 -2.1371% 755.832800 739.851500 -15.981300
19/03/2020 -2.0269% 771.308900 755.832800 -15.476100
18/03/2020 -3.7105% 800.465800 771.308900 -29.156900
17/03/2020 -1.2680% 810.680200 800.465800 -10.214400
16/03/2020 -3.0262% 835.587800 810.680200 -24.907600
13/03/2020 -2.2150% 854.302900 835.587800 -18.715100
12/03/2020 -5.2659% 900.494900 854.302900 -46.192000
11/03/2020 -0.8457% 908.143100 900.494900 -7.648200
10/03/2020 -2.8465% 934.365200 908.143100 -26.222100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial