Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1116%
Máximo
2.8784%
Mínimo
-2.6866%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +1.2476% 920.223100 931.775800 +11.552700
11/09/2020 +1.2886% 908.440800 920.223100 +11.782300
10/09/2020 -1.7518% 924.495300 908.440800 -16.054500
09/09/2020 +0.0232% 924.281300 924.495300 +0.214000
08/09/2020 -1.4351% 937.641500 924.281300 -13.360200
07/09/2020 -0.1789% 939.320300 937.641500 -1.678800
04/09/2020 -0.1791% 941.004600 939.320300 -1.684300
03/09/2020 -1.3656% 953.943300 941.004600 -12.938700
02/09/2020 -0.0956% 954.855500 953.943300 -0.912200
01/09/2020 +0.9935% 945.416000 954.855500 +9.439500
31/08/2020 -2.4728% 969.086100 945.416000 -23.670100
28/08/2020 +0.5669% 963.607500 969.086100 +5.478600
27/08/2020 -0.8299% 971.637300 963.607500 -8.029800
26/08/2020 +0.4029% 967.730700 971.637300 +3.906600
25/08/2020 +0.4602% 963.287300 967.730700 +4.443400
24/08/2020 +0.4390% 959.068000 963.287300 +4.219300
21/08/2020 +0.9378% 950.115800 959.068000 +8.952200
20/08/2020 -0.6286% 956.106900 950.115800 -5.991100
19/08/2020 -2.2215% 977.584200 956.106900 -21.477300
18/08/2020 -0.5315% 982.794000 977.584200 -5.209800
17/08/2020 +1.4296% 968.844300 982.794000 +13.949700
14/08/2020 +0.2657% 966.273200 968.844300 +2.571100
13/08/2020 -0.0079% 966.349900 966.273200 -0.076700
12/08/2020 +0.6947% 959.660000 966.349900 +6.689900
11/08/2020 -0.2387% 961.953400 959.660000 -2.293400
10/08/2020 +1.1294% 951.150300 961.953400 +10.803100
07/08/2020 -0.5802% 956.685300 951.150300 -5.535000
06/08/2020 +0.5791% 951.160700 956.685300 +5.524600
05/08/2020 +1.9723% 932.584800 951.160700 +18.575900
04/08/2020 +1.4059% 919.565600 932.584800 +13.019200
03/08/2020 +0.7181% 912.986000 919.565600 +6.579600
31/07/2020 +0.0209% 912.794900 912.986000 +0.191100
30/07/2020 -1.2760% 924.516900 912.794900 -11.722000
29/07/2020 -0.4833% 928.995500 924.516900 -4.478600
28/07/2020 +0.4551% 924.777100 928.995500 +4.218400
27/07/2020 +0.7990% 917.418000 924.777100 +7.359100
24/07/2020 -0.7811% 924.611900 917.418000 -7.193900
23/07/2020 -0.4133% 928.441300 924.611900 -3.829400
22/07/2020 -1.3295% 940.867400 928.441300 -12.426100
21/07/2020 +0.9168% 932.281200 940.867400 +8.586200
20/07/2020 +0.6769% 925.991600 932.281200 +6.289600
17/07/2020 -1.0830% 936.074600 925.991600 -10.083000
15/07/2020 +0.2766% 933.489300 936.074600 +2.585300
14/07/2020 -0.8757% 941.699400 933.489300 -8.210100
13/07/2020 -0.2729% 944.273200 941.699400 -2.573800
10/07/2020 +0.4319% 940.204100 944.273200 +4.069100
09/07/2020 +0.0742% 939.506400 940.204100 +0.697700
08/07/2020 +0.1018% 938.550100 939.506400 +0.956300
07/07/2020 -0.7740% 945.842500 938.550100 -7.292400
06/07/2020 +2.4417% 923.027500 945.842500 +22.815000
03/07/2020 +0.2690% 920.547600 923.027500 +2.479900
02/07/2020 +0.8537% 912.722300 920.547600 +7.825300
01/07/2020 +0.2115% 910.793700 912.722300 +1.928600
30/06/2020 +0.1761% 909.191500 910.793700 +1.602200
26/06/2020 -0.4125% 912.949800 909.191500 -3.758300
25/06/2020 -0.6726% 919.110600 912.949800 -6.160800
24/06/2020 -0.0953% 919.987100 919.110600 -0.876500
23/06/2020 +0.9223% 911.541500 919.987100 +8.445600
22/06/2020 +0.1378% 910.286600 911.541500 +1.254900
19/06/2020 +1.2944% 898.579900 910.286600 +11.706700
18/06/2020 +1.6431% 883.935600 898.579900 +14.644300
17/06/2020 +2.8784% 858.854700 883.935600 +25.080900
16/06/2020 -0.7234% 865.090600 858.854700 -6.235900
15/06/2020 -0.9749% 873.566000 865.090600 -8.475400
12/06/2020 +0.8127% 866.495000 873.566000 +7.071000
11/06/2020 -0.4946% 870.791500 866.495000 -4.296500
10/06/2020 -0.1817% 872.375500 870.791500 -1.584000
09/06/2020 -0.1188% 873.412100 872.375500 -1.036600
08/06/2020 +1.5932% 859.607300 873.412100 +13.804800
05/06/2020 +0.7961% 852.791100 859.607300 +6.816200
04/06/2020 +0.8983% 845.164700 852.791100 +7.626400
03/06/2020 +1.0624% 836.233100 845.164700 +8.931600
02/06/2020 +0.7624% 829.882300 836.233100 +6.350800
01/06/2020 +0.4706% 825.985900 829.882300 +3.896400
29/05/2020 -0.6871% 831.680500 825.985900 -5.694600
28/05/2020 -0.8974% 839.177400 831.680500 -7.496900
27/05/2020 +2.1167% 821.601300 839.177400 +17.576100
26/05/2020 +1.8348% 806.663800 821.601300 +14.937500
25/05/2020 -0.6998% 812.328300 806.663800 -5.664500
22/05/2020 -2.1350% 829.858200 812.328300 -17.529900
20/05/2020 -0.1986% 831.508100 829.858200 -1.649900
19/05/2020 +0.4311% 827.931300 831.508100 +3.576800
18/05/2020 +1.4770% 815.792900 827.931300 +12.138400
15/05/2020 -0.1899% 817.343200 815.792900 -1.550300
14/05/2020 -0.6515% 822.685600 817.343200 -5.342400
13/05/2020 -0.8582% 829.776500 822.685600 -7.090900
12/05/2020 -0.5140% 834.052600 829.776500 -4.276100
11/05/2020 -0.2056% 835.769100 834.052600 -1.716500
08/05/2020 +0.0970% 834.958900 835.769100 +0.810200
07/05/2020 +0.1163% 833.988700 834.958900 +0.970200
06/05/2020 +0.8654% 826.802600 833.988700 +7.186100
05/05/2020 -0.1829% 828.316600 826.802600 -1.514000
04/05/2020 -2.6866% 850.871600 828.316600 -22.555000
30/04/2020 -0.1822% 852.423000 850.871600 -1.551400
29/04/2020 +0.4077% 848.954700 852.423000 +3.468300
28/04/2020 +0.4553% 845.097800 848.954700 +3.856900
27/04/2020 +0.8916% 837.596500 845.097800 +7.501300
24/04/2020 -0.7927% 844.262600 837.596500 -6.666100
23/04/2020 +0.7855% 837.656500 844.262600 +6.606100
22/04/2020 +0.5111% 833.385800 837.656500 +4.270700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial