Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1309%
Máximo
2.8115%
Mínimo
-8.0565%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0333% | 1019.263900 | 1019.603000 | +0.339100 |
| 18/08/2025 | +2.5201% | 993.898700 | 1019.263900 | +25.365200 |
| 13/08/2025 | -0.9702% | 1003.588600 | 993.898700 | -9.689900 |
| 12/08/2025 | -0.5971% | 1009.599400 | 1003.588600 | -6.010800 |
| 11/08/2025 | +0.5278% | 1004.285000 | 1009.599400 | +5.314400 |
| 08/08/2025 | +0.1853% | 1002.425700 | 1004.285000 | +1.859300 |
| 07/08/2025 | -0.7136% | 1009.604500 | 1002.425700 | -7.178800 |
| 06/08/2025 | +1.0846% | 998.713400 | 1009.604500 | +10.891100 |
| 05/08/2025 | +0.7314% | 991.435200 | 998.713400 | +7.278200 |
| 04/08/2025 | -0.3469% | 994.880400 | 991.435200 | -3.445200 |
| 01/08/2025 | -0.9802% | 1004.680500 | 994.880400 | -9.800100 |
| 31/07/2025 | -1.0332% | 1015.114400 | 1004.680500 | -10.433900 |
| 30/07/2025 | +0.6004% | 1009.037900 | 1015.114400 | +6.076500 |
| 29/07/2025 | +0.0623% | 1008.409000 | 1009.037900 | +0.628900 |
| 28/07/2025 | +0.4342% | 1004.040100 | 1008.409000 | +4.368900 |
| 25/07/2025 | +0.6823% | 997.212400 | 1004.040100 | +6.827700 |
| 24/07/2025 | +0.3760% | 993.469800 | 997.212400 | +3.742600 |
| 23/07/2025 | +0.3732% | 989.768800 | 993.469800 | +3.701000 |
| 22/07/2025 | -0.3483% | 993.222600 | 989.768800 | -3.453800 |
| 21/07/2025 | -0.2159% | 995.368900 | 993.222600 | -2.146300 |
| 18/07/2025 | +0.1364% | 994.012000 | 995.368900 | +1.356900 |
| 17/07/2025 | +0.2522% | 991.508700 | 994.012000 | +2.503300 |
| 15/07/2025 | +0.7563% | 984.037800 | 991.508700 | +7.470900 |
| 14/07/2025 | +1.1217% | 973.061500 | 984.037800 | +10.976300 |
| 11/07/2025 | +0.4547% | 968.647300 | 973.061500 | +4.414200 |
| 10/07/2025 | +0.2173% | 966.545100 | 968.647300 | +2.102200 |
| 09/07/2025 | +0.2553% | 964.080700 | 966.545100 | +2.464400 |
| 08/07/2025 | +0.7408% | 956.965400 | 964.080700 | +7.115300 |
| 07/07/2025 | +0.3637% | 953.491700 | 956.965400 | +3.473700 |
| 04/07/2025 | -0.2082% | 955.478600 | 953.491700 | -1.986900 |
| 03/07/2025 | +1.4487% | 941.736200 | 955.478600 | +13.742400 |
| 02/07/2025 | -0.0152% | 941.879600 | 941.736200 | -0.143400 |
| 01/07/2025 | -1.3958% | 955.118300 | 941.879600 | -13.238700 |
| 30/06/2025 | -0.2806% | 957.801800 | 955.118300 | -2.683500 |
| 27/06/2025 | +1.2835% | 945.586900 | 957.801800 | +12.214900 |
| 26/06/2025 | -0.6008% | 951.284900 | 945.586900 | -5.698000 |
| 25/06/2025 | +2.5261% | 927.555900 | 951.284900 | +23.729000 |
| 24/06/2025 | -1.3073% | 939.761500 | 927.555900 | -12.205600 |
| 23/06/2025 | +0.3262% | 936.701400 | 939.761500 | +3.060100 |
| 19/06/2025 | -0.3516% | 940.000300 | 936.701400 | -3.298900 |
| 18/06/2025 | -0.0953% | 940.896400 | 940.000300 | -0.896100 |
| 17/06/2025 | +0.4093% | 937.052800 | 940.896400 | +3.843600 |
| 16/06/2025 | -0.4316% | 941.106300 | 937.052800 | -4.053500 |
| 13/06/2025 | +0.7807% | 933.787800 | 941.106300 | +7.318500 |
| 12/06/2025 | -1.1716% | 944.792700 | 933.787800 | -11.004900 |
| 11/06/2025 | +1.6467% | 929.362100 | 944.792700 | +15.430600 |
| 10/06/2025 | +0.1959% | 927.543500 | 929.362100 | +1.818600 |
| 09/06/2025 | +0.3269% | 924.516700 | 927.543500 | +3.026800 |
| 06/06/2025 | +0.4513% | 920.353300 | 924.516700 | +4.163400 |
| 05/06/2025 | +0.0210% | 920.159900 | 920.353300 | +0.193400 |
| 04/06/2025 | +0.6481% | 914.215900 | 920.159900 | +5.944000 |
| 03/06/2025 | +0.4773% | 909.862500 | 914.215900 | +4.353400 |
| 02/06/2025 | -1.0018% | 919.023300 | 909.862500 | -9.160800 |
| 30/05/2025 | +0.4557% | 914.845200 | 919.023300 | +4.178100 |
| 29/05/2025 | -0.2705% | 917.323300 | 914.845200 | -2.478100 |
| 28/05/2025 | +0.2238% | 915.272900 | 917.323300 | +2.050400 |
| 27/05/2025 | +0.2598% | 912.898300 | 915.272900 | +2.374600 |
| 26/05/2025 | -0.3090% | 915.723700 | 912.898300 | -2.825400 |
| 23/05/2025 | -0.5875% | 921.119000 | 915.723700 | -5.395300 |
| 22/05/2025 | +0.1543% | 919.698700 | 921.119000 | +1.420300 |
| 20/05/2025 | +0.7344% | 912.968800 | 919.698700 | +6.729900 |
| 19/05/2025 | -1.3366% | 925.253500 | 912.968800 | -12.284700 |
| 16/05/2025 | +0.3158% | 922.336600 | 925.253500 | +2.916900 |
| 15/05/2025 | +0.0708% | 921.684200 | 922.336600 | +0.652400 |
| 14/05/2025 | +1.0073% | 912.446600 | 921.684200 | +9.237600 |
| 13/05/2025 | +2.3221% | 891.502400 | 912.446600 | +20.944200 |
| 12/05/2025 | +0.9133% | 883.397700 | 891.502400 | +8.104700 |
| 09/05/2025 | -0.8323% | 890.780500 | 883.397700 | -7.382800 |
| 08/05/2025 | -0.6716% | 896.782800 | 890.780500 | -6.002300 |
| 07/05/2025 | +0.3399% | 893.739700 | 896.782800 | +3.043100 |
| 06/05/2025 | -0.0865% | 894.513400 | 893.739700 | -0.773700 |
| 05/05/2025 | -0.0828% | 895.254500 | 894.513400 | -0.741100 |
| 02/05/2025 | +1.2069% | 884.514500 | 895.254500 | +10.740000 |
| 30/04/2025 | +1.0800% | 875.013400 | 884.514500 | +9.501100 |
| 29/04/2025 | +1.1719% | 864.818700 | 875.013400 | +10.194700 |
| 28/04/2025 | +0.4728% | 860.739200 | 864.818700 | +4.079500 |
| 25/04/2025 | -0.0150% | 860.868300 | 860.739200 | -0.129100 |
| 24/04/2025 | +2.2119% | 842.035900 | 860.868300 | +18.832400 |
| 23/04/2025 | -0.4832% | 846.114800 | 842.035900 | -4.078900 |
| 22/04/2025 | -1.0880% | 855.371200 | 846.114800 | -9.256400 |
| 21/04/2025 | -0.8353% | 862.545900 | 855.371200 | -7.174700 |
| 17/04/2025 | -0.5338% | 867.162700 | 862.545900 | -4.616800 |
| 16/04/2025 | +0.1295% | 866.040300 | 867.162700 | +1.122400 |
| 15/04/2025 | +2.8092% | 842.050200 | 866.040300 | +23.990100 |
| 14/04/2025 | +0.3217% | 839.345900 | 842.050200 | +2.704300 |
| 11/04/2025 | +2.8115% | 816.076600 | 839.345900 | +23.269300 |
| 10/04/2025 | -4.5590% | 854.142700 | 816.076600 | -38.066100 |
| 09/04/2025 | +2.2231% | 835.363800 | 854.142700 | +18.778900 |
| 08/04/2025 | -8.0565% | 905.450300 | 835.363800 | -70.086500 |
| 07/04/2025 | +1.4112% | 892.762300 | 905.450300 | +12.688000 |
| 04/04/2025 | +1.6134% | 878.473900 | 892.762300 | +14.288400 |
| 03/04/2025 | -0.3857% | 881.869000 | 878.473900 | -3.395100 |
| 02/04/2025 | +0.8803% | 874.139600 | 881.869000 | +7.729400 |
| 01/04/2025 | -0.2279% | 876.134300 | 874.139600 | -1.994700 |
| 31/03/2025 | -0.9179% | 884.213100 | 876.134300 | -8.078800 |
| 28/03/2025 | -0.2931% | 886.808900 | 884.213100 | -2.595800 |
| 27/03/2025 | +0.9082% | 878.791400 | 886.808900 | +8.017500 |
| 26/03/2025 | -0.2408% | 880.910400 | 878.791400 | -2.119000 |
| 25/03/2025 | -0.0488% | 881.340400 | 880.910400 | -0.430000 |
| 24/03/2025 | -1.4799% | 894.480000 | 881.340400 | -13.139600 |
Mostrando 101 -
200
de 1505 registros