Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0457%
Máximo
3.3820%
Mínimo
-2.6914%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.0691% | 739.740900 | 740.252500 | +0.511600 |
| 28/11/2023 | -0.2772% | 741.794300 | 739.740900 | -2.053400 |
| 27/11/2023 | -0.7455% | 747.345300 | 741.794300 | -5.551000 |
| 24/11/2023 | -0.1514% | 748.477600 | 747.345300 | -1.132300 |
| 23/11/2023 | +0.0649% | 747.992300 | 748.477600 | +0.485300 |
| 22/11/2023 | -0.4121% | 751.081300 | 747.992300 | -3.089000 |
| 21/11/2023 | -0.6860% | 756.251100 | 751.081300 | -5.169800 |
| 20/11/2023 | +0.4036% | 753.204900 | 756.251100 | +3.046200 |
| 17/11/2023 | +0.0178% | 753.070500 | 753.204900 | +0.134400 |
| 16/11/2023 | -1.6391% | 765.515500 | 753.070500 | -12.445000 |
| 15/11/2023 | +1.1519% | 756.748300 | 765.515500 | +8.767200 |
| 14/11/2023 | -1.2874% | 766.553300 | 756.748300 | -9.805000 |
| 13/11/2023 | +0.5172% | 762.599000 | 766.553300 | +3.954300 |
| 10/11/2023 | +0.7438% | 756.948100 | 762.599000 | +5.650900 |
| 09/11/2023 | +0.7228% | 751.496900 | 756.948100 | +5.451200 |
| 08/11/2023 | +1.2015% | 742.521700 | 751.496900 | +8.975200 |
| 07/11/2023 | +0.0440% | 742.195400 | 742.521700 | +0.326300 |
| 06/11/2023 | +1.1345% | 733.822900 | 742.195400 | +8.372500 |
| 03/11/2023 | +3.3820% | 709.420000 | 733.822900 | +24.402900 |
| 02/11/2023 | -1.0227% | 716.712600 | 709.420000 | -7.292600 |
| 31/10/2023 | -2.1397% | 732.213100 | 716.712600 | -15.500500 |
| 30/10/2023 | -0.7787% | 737.937100 | 732.213100 | -5.724000 |
| 26/10/2023 | -0.1074% | 738.729800 | 737.937100 | -0.792700 |
| 25/10/2023 | -1.3163% | 748.517900 | 738.729800 | -9.788100 |
| 24/10/2023 | -0.8900% | 755.209400 | 748.517900 | -6.691500 |
| 23/10/2023 | -0.4909% | 758.925600 | 755.209400 | -3.716200 |
| 20/10/2023 | -0.3941% | 761.922200 | 758.925600 | -2.996600 |
| 19/10/2023 | -0.7471% | 767.636200 | 761.922200 | -5.714000 |
| 18/10/2023 | -1.1322% | 776.377100 | 767.636200 | -8.740900 |
| 17/10/2023 | +0.2523% | 774.420800 | 776.377100 | +1.956300 |
| 16/10/2023 | -0.7272% | 780.073000 | 774.420800 | -5.652200 |
| 13/10/2023 | +0.1507% | 778.898300 | 780.073000 | +1.174700 |
| 12/10/2023 | +0.6782% | 773.633400 | 778.898300 | +5.264900 |
| 11/10/2023 | +2.3431% | 755.717400 | 773.633400 | +17.916000 |
| 10/10/2023 | +0.9709% | 748.416000 | 755.717400 | +7.301400 |
| 06/10/2023 | +0.3764% | 745.604500 | 748.416000 | +2.811500 |
| 05/10/2023 | +0.7526% | 740.014500 | 745.604500 | +5.590000 |
| 04/10/2023 | -2.4955% | 758.714000 | 740.014500 | -18.699500 |
| 03/10/2023 | +1.2626% | 749.195000 | 758.714000 | +9.519000 |
| 02/10/2023 | +2.0775% | 733.791000 | 749.195000 | +15.404000 |
| 29/09/2023 | -1.2554% | 743.061000 | 733.791000 | -9.270000 |
| 28/09/2023 | -0.3072% | 745.347200 | 743.061000 | -2.286200 |
| 27/09/2023 | +0.0283% | 745.136600 | 745.347200 | +0.210600 |
| 26/09/2023 | -0.5032% | 748.895800 | 745.136600 | -3.759200 |
| 25/09/2023 | +0.6573% | 743.989700 | 748.895800 | +4.906100 |
| 22/09/2023 | +0.8888% | 737.406500 | 743.989700 | +6.583200 |
| 21/09/2023 | -0.9467% | 744.421000 | 737.406500 | -7.014500 |
| 20/09/2023 | -1.8481% | 758.306400 | 744.421000 | -13.885400 |
| 15/09/2023 | +0.2966% | 756.060400 | 758.306400 | +2.246000 |
| 14/09/2023 | +0.0730% | 755.508900 | 756.060400 | +0.551500 |
| 13/09/2023 | -1.0948% | 763.825400 | 755.508900 | -8.316500 |
| 12/09/2023 | +0.7723% | 757.948900 | 763.825400 | +5.876500 |
| 11/09/2023 | +0.5359% | 753.898100 | 757.948900 | +4.050800 |
| 08/09/2023 | +1.5643% | 742.196800 | 753.898100 | +11.701300 |
| 07/09/2023 | -0.9619% | 749.370300 | 742.196800 | -7.173500 |
| 06/09/2023 | +0.1952% | 747.909200 | 749.370300 | +1.461100 |
| 05/09/2023 | +0.8451% | 741.614900 | 747.909200 | +6.294300 |
| 04/09/2023 | +0.5896% | 737.254900 | 741.614900 | +4.360000 |
| 01/09/2023 | +0.6495% | 732.482300 | 737.254900 | +4.772600 |
| 31/08/2023 | -0.7101% | 737.702400 | 732.482300 | -5.220100 |
| 30/08/2023 | +0.1888% | 736.310800 | 737.702400 | +1.391600 |
| 29/08/2023 | +2.7713% | 716.185500 | 736.310800 | +20.125300 |
| 28/08/2023 | +0.6470% | 711.566400 | 716.185500 | +4.619100 |
| 25/08/2023 | -2.6914% | 730.977700 | 711.566400 | -19.411300 |
| 24/08/2023 | +0.1676% | 729.753900 | 730.977700 | +1.223800 |
| 23/08/2023 | +0.2098% | 728.224200 | 729.753900 | +1.529700 |
| 22/08/2023 | -0.2553% | 730.085800 | 728.224200 | -1.861600 |
| 21/08/2023 | +0.3953% | 727.205700 | 730.085800 | +2.880100 |
| 18/08/2023 | -1.2707% | 736.505200 | 727.205700 | -9.299500 |
| 17/08/2023 | +0.8521% | 730.256200 | 736.505200 | +6.249000 |
| 16/08/2023 | -0.7905% | 736.052000 | 730.256200 | -5.795800 |
| 14/08/2023 | -0.3790% | 738.846800 | 736.052000 | -2.794800 |
| 11/08/2023 | -2.2313% | 755.517700 | 738.846800 | -16.670900 |
| 10/08/2023 | +0.0982% | 754.776300 | 755.517700 | +0.741400 |
| 09/08/2023 | +0.5433% | 750.686400 | 754.776300 | +4.089900 |
| 08/08/2023 | -0.6136% | 755.306700 | 750.686400 | -4.620300 |
| 07/08/2023 | +0.5705% | 751.009800 | 755.306700 | +4.296900 |
| 04/08/2023 | -0.5727% | 755.323300 | 751.009800 | -4.313500 |
| 03/08/2023 | +0.6815% | 750.193100 | 755.323300 | +5.130200 |
| 02/08/2023 | -1.4062% | 760.817100 | 750.193100 | -10.624000 |
| 01/08/2023 | -0.1666% | 762.085400 | 760.817100 | -1.268300 |
| 31/07/2023 | +1.4932% | 750.790500 | 762.085400 | +11.294900 |
| 28/07/2023 | +1.1624% | 742.114000 | 750.790500 | +8.676500 |
| 27/07/2023 | +0.2055% | 740.590400 | 742.114000 | +1.523600 |
| 26/07/2023 | -0.5377% | 744.583100 | 740.590400 | -3.992700 |
| 25/07/2023 | +2.0144% | 729.734400 | 744.583100 | +14.848700 |
| 24/07/2023 | +0.3356% | 727.289200 | 729.734400 | +2.445200 |
| 21/07/2023 | +0.4702% | 723.877700 | 727.289200 | +3.411500 |
| 20/07/2023 | -0.4811% | 727.368400 | 723.877700 | -3.490700 |
| 19/07/2023 | -0.2292% | 729.037400 | 727.368400 | -1.669000 |
| 18/07/2023 | -1.0281% | 736.571200 | 729.037400 | -7.533800 |
| 17/07/2023 | +0.1758% | 735.277200 | 736.571200 | +1.294000 |
| 14/07/2023 | +1.0528% | 727.576700 | 735.277200 | +7.700500 |
| 13/07/2023 | +0.8279% | 721.577600 | 727.576700 | +5.999100 |
| 12/07/2023 | +1.0966% | 713.707700 | 721.577600 | +7.869900 |
| 11/07/2023 | +1.5915% | 702.438800 | 713.707700 | +11.268900 |
| 10/07/2023 | +0.6271% | 698.047500 | 702.438800 | +4.391300 |
| 07/07/2023 | +0.2898% | 696.027300 | 698.047500 | +2.020200 |
| 06/07/2023 | -0.6241% | 700.384800 | 696.027300 | -4.357500 |
| 05/07/2023 | -0.9647% | 707.173800 | 700.384800 | -6.789000 |
Mostrando 501 -
600
de 1479 registros