Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1338%
Máximo
2.7713%
Mínimo
-2.6914%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1507% 778.898300 780.073000 +1.174700
12/10/2023 +0.6782% 773.633400 778.898300 +5.264900
11/10/2023 +2.3431% 755.717400 773.633400 +17.916000
10/10/2023 +0.9709% 748.416000 755.717400 +7.301400
06/10/2023 +0.3764% 745.604500 748.416000 +2.811500
05/10/2023 +0.7526% 740.014500 745.604500 +5.590000
04/10/2023 -2.4955% 758.714000 740.014500 -18.699500
03/10/2023 +1.2626% 749.195000 758.714000 +9.519000
02/10/2023 +2.0775% 733.791000 749.195000 +15.404000
29/09/2023 -1.2554% 743.061000 733.791000 -9.270000
28/09/2023 -0.3072% 745.347200 743.061000 -2.286200
27/09/2023 +0.0283% 745.136600 745.347200 +0.210600
26/09/2023 -0.5032% 748.895800 745.136600 -3.759200
25/09/2023 +0.6573% 743.989700 748.895800 +4.906100
22/09/2023 +0.8888% 737.406500 743.989700 +6.583200
21/09/2023 -0.9467% 744.421000 737.406500 -7.014500
20/09/2023 -1.8481% 758.306400 744.421000 -13.885400
15/09/2023 +0.2966% 756.060400 758.306400 +2.246000
14/09/2023 +0.0730% 755.508900 756.060400 +0.551500
13/09/2023 -1.0948% 763.825400 755.508900 -8.316500
12/09/2023 +0.7723% 757.948900 763.825400 +5.876500
11/09/2023 +0.5359% 753.898100 757.948900 +4.050800
08/09/2023 +1.5643% 742.196800 753.898100 +11.701300
07/09/2023 -0.9619% 749.370300 742.196800 -7.173500
06/09/2023 +0.1952% 747.909200 749.370300 +1.461100
05/09/2023 +0.8451% 741.614900 747.909200 +6.294300
04/09/2023 +0.5896% 737.254900 741.614900 +4.360000
01/09/2023 +0.6495% 732.482300 737.254900 +4.772600
31/08/2023 -0.7101% 737.702400 732.482300 -5.220100
30/08/2023 +0.1888% 736.310800 737.702400 +1.391600
29/08/2023 +2.7713% 716.185500 736.310800 +20.125300
28/08/2023 +0.6470% 711.566400 716.185500 +4.619100
25/08/2023 -2.6914% 730.977700 711.566400 -19.411300
24/08/2023 +0.1676% 729.753900 730.977700 +1.223800
23/08/2023 +0.2098% 728.224200 729.753900 +1.529700
22/08/2023 -0.2553% 730.085800 728.224200 -1.861600
21/08/2023 +0.3953% 727.205700 730.085800 +2.880100
18/08/2023 -1.2707% 736.505200 727.205700 -9.299500
17/08/2023 +0.8521% 730.256200 736.505200 +6.249000
16/08/2023 -0.7905% 736.052000 730.256200 -5.795800
14/08/2023 -0.3790% 738.846800 736.052000 -2.794800
11/08/2023 -2.2313% 755.517700 738.846800 -16.670900
10/08/2023 +0.0982% 754.776300 755.517700 +0.741400
09/08/2023 +0.5433% 750.686400 754.776300 +4.089900
08/08/2023 -0.6136% 755.306700 750.686400 -4.620300
07/08/2023 +0.5705% 751.009800 755.306700 +4.296900
04/08/2023 -0.5727% 755.323300 751.009800 -4.313500
03/08/2023 +0.6815% 750.193100 755.323300 +5.130200
02/08/2023 -1.4062% 760.817100 750.193100 -10.624000
01/08/2023 -0.1666% 762.085400 760.817100 -1.268300
31/07/2023 +1.4932% 750.790500 762.085400 +11.294900
28/07/2023 +1.1624% 742.114000 750.790500 +8.676500
27/07/2023 +0.2055% 740.590400 742.114000 +1.523600
26/07/2023 -0.5377% 744.583100 740.590400 -3.992700
25/07/2023 +2.0144% 729.734400 744.583100 +14.848700
24/07/2023 +0.3356% 727.289200 729.734400 +2.445200
21/07/2023 +0.4702% 723.877700 727.289200 +3.411500
20/07/2023 -0.4811% 727.368400 723.877700 -3.490700
19/07/2023 -0.2292% 729.037400 727.368400 -1.669000
18/07/2023 -1.0281% 736.571200 729.037400 -7.533800
17/07/2023 +0.1758% 735.277200 736.571200 +1.294000
14/07/2023 +1.0528% 727.576700 735.277200 +7.700500
13/07/2023 +0.8279% 721.577600 727.576700 +5.999100
12/07/2023 +1.0966% 713.707700 721.577600 +7.869900
11/07/2023 +1.5915% 702.438800 713.707700 +11.268900
10/07/2023 +0.6271% 698.047500 702.438800 +4.391300
07/07/2023 +0.2898% 696.027300 698.047500 +2.020200
06/07/2023 -0.6241% 700.384800 696.027300 -4.357500
05/07/2023 -0.9647% 707.173800 700.384800 -6.789000
04/07/2023 -0.0256% 707.354600 707.173800 -0.180800
03/07/2023 +1.5394% 696.548800 707.354600 +10.805800
30/06/2023 -0.1410% 697.531800 696.548800 -0.983000
29/06/2023 -0.2891% 699.551100 697.531800 -2.019300
28/06/2023 -0.3406% 701.938000 699.551100 -2.386900
27/06/2023 -1.6259% 713.444000 701.938000 -11.506000
23/06/2023 +0.3801% 710.737400 713.444000 +2.706600
22/06/2023 -0.3763% 713.416900 710.737400 -2.679500
20/06/2023 -0.2526% 715.221300 713.416900 -1.804400
19/06/2023 -0.6693% 720.024400 715.221300 -4.803100
16/06/2023 +0.0098% 719.954100 720.024400 +0.070300
15/06/2023 +0.7013% 714.922600 719.954100 +5.031500
14/06/2023 +0.8675% 708.747600 714.922600 +6.175000
13/06/2023 -0.3268% 711.067800 708.747600 -2.320200
12/06/2023 +2.6225% 692.662200 711.067800 +18.405600
09/06/2023 +0.5315% 688.990300 692.662200 +3.671900
08/06/2023 -1.0130% 696.005500 688.990300 -7.015200
07/06/2023 +0.7240% 690.984500 696.005500 +5.021000
06/06/2023 +0.2040% 689.576000 690.984500 +1.408500
05/06/2023 -0.4162% 692.452300 689.576000 -2.876300
02/06/2023 +1.6677% 681.000100 692.452300 +11.452200
01/06/2023 -0.4690% 684.201300 681.000100 -3.201200
31/05/2023 -0.5008% 687.636700 684.201300 -3.435400
30/05/2023 +0.8224% 682.004900 687.636700 +5.631800
29/05/2023 -0.2876% 683.969100 682.004900 -1.964200
26/05/2023 -0.6525% 688.446600 683.969100 -4.477500
25/05/2023 +0.0122% 688.362400 688.446600 +0.084200
24/05/2023 -0.1249% 689.222600 688.362400 -0.860200
23/05/2023 -0.7370% 694.321000 689.222600 -5.098400
22/05/2023 +1.6246% 683.132000 694.321000 +11.189000
19/05/2023 +0.1070% 682.401100 683.132000 +0.730900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial