Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1097%
Máximo
2.3608%
Mínimo
-5.5523%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.5854% | 934.754800 | 929.298800 | -5.456000 |
| 25/10/2024 | +0.8037% | 927.272300 | 934.754800 | +7.482500 |
| 24/10/2024 | -1.2797% | 939.214500 | 927.272300 | -11.942200 |
| 23/10/2024 | +0.4285% | 935.198400 | 939.214500 | +4.016100 |
| 22/10/2024 | -1.4184% | 948.557500 | 935.198400 | -13.359100 |
| 21/10/2024 | +0.3480% | 945.262700 | 948.557500 | +3.294800 |
| 18/10/2024 | +1.2166% | 933.832100 | 945.262700 | +11.430600 |
| 17/10/2024 | +0.3838% | 930.255300 | 933.832100 | +3.576800 |
| 16/10/2024 | +0.0839% | 929.475600 | 930.255300 | +0.779700 |
| 15/10/2024 | -0.7445% | 936.421400 | 929.475600 | -6.945800 |
| 14/10/2024 | +1.1325% | 925.876100 | 936.421400 | +10.545300 |
| 11/10/2024 | -0.2466% | 928.161800 | 925.876100 | -2.285700 |
| 10/10/2024 | -0.4202% | 932.069900 | 928.161800 | -3.908100 |
| 09/10/2024 | -0.8838% | 940.344000 | 932.069900 | -8.274100 |
| 08/10/2024 | -1.3712% | 953.326500 | 940.344000 | -12.982500 |
| 07/10/2024 | +1.8092% | 936.234400 | 953.326500 | +17.092100 |
| 04/10/2024 | +0.5041% | 931.526300 | 936.234400 | +4.708100 |
| 03/10/2024 | +0.6930% | 925.092800 | 931.526300 | +6.433500 |
| 02/10/2024 | +2.3608% | 903.508900 | 925.092800 | +21.583900 |
| 01/10/2024 | -0.4793% | 907.850200 | 903.508900 | -4.341300 |
| 30/09/2024 | -0.0831% | 908.604700 | 907.850200 | -0.754500 |
| 27/09/2024 | -0.6091% | 914.155900 | 908.604700 | -5.551200 |
| 26/09/2024 | +1.7010% | 898.737800 | 914.155900 | +15.418100 |
| 25/09/2024 | +0.3513% | 895.586300 | 898.737800 | +3.151500 |
| 24/09/2024 | +0.6397% | 889.875700 | 895.586300 | +5.710600 |
| 23/09/2024 | +2.1159% | 871.244700 | 889.875700 | +18.631000 |
| 17/09/2024 | +0.4036% | 867.735700 | 871.244700 | +3.509000 |
| 16/09/2024 | +0.0091% | 867.656500 | 867.735700 | +0.079200 |
| 13/09/2024 | -0.0691% | 868.256400 | 867.656500 | -0.599900 |
| 12/09/2024 | +0.0022% | 868.237700 | 868.256400 | +0.018700 |
| 11/09/2024 | -0.4625% | 872.262800 | 868.237700 | -4.025100 |
| 10/09/2024 | -0.1421% | 873.502900 | 872.262800 | -1.240100 |
| 09/09/2024 | -0.1403% | 874.729300 | 873.502900 | -1.226400 |
| 06/09/2024 | -0.3155% | 877.493000 | 874.729300 | -2.763700 |
| 05/09/2024 | +0.5940% | 872.296200 | 877.493000 | +5.196800 |
| 04/09/2024 | +0.7021% | 866.193400 | 872.296200 | +6.102800 |
| 03/09/2024 | +0.1625% | 864.787400 | 866.193400 | +1.406000 |
| 02/09/2024 | -0.1262% | 865.879200 | 864.787400 | -1.091800 |
| 30/08/2024 | -0.3817% | 869.190800 | 865.879200 | -3.311600 |
| 29/08/2024 | +0.7441% | 862.746900 | 869.190800 | +6.443900 |
| 28/08/2024 | +0.4056% | 859.254700 | 862.746900 | +3.492200 |
| 27/08/2024 | -0.1825% | 860.824500 | 859.254700 | -1.569800 |
| 26/08/2024 | -0.4651% | 864.837100 | 860.824500 | -4.012600 |
| 23/08/2024 | -0.9827% | 873.377900 | 864.837100 | -8.540800 |
| 22/08/2024 | +0.1844% | 871.768500 | 873.377900 | +1.609400 |
| 21/08/2024 | -0.7817% | 878.609600 | 871.768500 | -6.841100 |
| 20/08/2024 | -0.5988% | 883.886400 | 878.609600 | -5.276800 |
| 19/08/2024 | +0.2763% | 881.447300 | 883.886400 | +2.439100 |
| 16/08/2024 | +2.1625% | 862.591000 | 881.447300 | +18.856300 |
| 14/08/2024 | -0.0793% | 863.275100 | 862.591000 | -0.684100 |
| 13/08/2024 | +0.3618% | 860.157800 | 863.275100 | +3.117300 |
| 12/08/2024 | +0.5156% | 855.734200 | 860.157800 | +4.423600 |
| 09/08/2024 | +0.2227% | 853.830500 | 855.734200 | +1.903700 |
| 08/08/2024 | +1.7133% | 839.326300 | 853.830500 | +14.504200 |
| 07/08/2024 | -0.3424% | 842.205500 | 839.326300 | -2.879200 |
| 06/08/2024 | -0.0009% | 842.213200 | 842.205500 | -0.007700 |
| 05/08/2024 | -5.5523% | 890.298100 | 842.213200 | -48.084900 |
| 02/08/2024 | +1.2381% | 879.343200 | 890.298100 | +10.954900 |
| 01/08/2024 | -0.5541% | 884.229300 | 879.343200 | -4.886100 |
| 31/07/2024 | +0.1962% | 882.496300 | 884.229300 | +1.733000 |
| 30/07/2024 | -0.2529% | 884.730600 | 882.496300 | -2.234300 |
| 29/07/2024 | +0.6490% | 879.007700 | 884.730600 | +5.722900 |
| 26/07/2024 | +1.4218% | 866.598800 | 879.007700 | +12.408900 |
| 25/07/2024 | -1.6482% | 881.000600 | 866.598800 | -14.401800 |
| 24/07/2024 | -0.8429% | 888.458300 | 881.000600 | -7.457700 |
| 23/07/2024 | -0.6026% | 893.828400 | 888.458300 | -5.370100 |
| 22/07/2024 | +0.3114% | 891.049600 | 893.828400 | +2.778800 |
| 19/07/2024 | -0.8054% | 898.254800 | 891.049600 | -7.205200 |
| 18/07/2024 | +1.8212% | 882.043600 | 898.254800 | +16.211200 |
| 17/07/2024 | +0.0210% | 881.858100 | 882.043600 | +0.185500 |
| 15/07/2024 | -0.4260% | 885.622400 | 881.858100 | -3.764300 |
| 12/07/2024 | +0.1429% | 884.358000 | 885.622400 | +1.264400 |
| 11/07/2024 | +0.0011% | 884.348100 | 884.358000 | +0.009900 |
| 10/07/2024 | -0.9349% | 892.654800 | 884.348100 | -8.306700 |
| 09/07/2024 | -0.5973% | 898.002200 | 892.654800 | -5.347400 |
| 08/07/2024 | +1.2747% | 886.627600 | 898.002200 | +11.374600 |
| 05/07/2024 | -0.3921% | 890.110600 | 886.627600 | -3.483000 |
| 04/07/2024 | +0.3551% | 886.955800 | 890.110600 | +3.154800 |
| 03/07/2024 | +0.4075% | 883.348500 | 886.955800 | +3.607300 |
| 02/07/2024 | +0.1417% | 882.098100 | 883.348500 | +1.250400 |
| 01/07/2024 | -0.0160% | 882.238900 | 882.098100 | -0.140800 |
| 28/06/2024 | -0.7310% | 888.711700 | 882.238900 | -6.472800 |
| 27/06/2024 | +0.8068% | 881.570200 | 888.711700 | +7.141500 |
| 26/06/2024 | +0.3938% | 878.105300 | 881.570200 | +3.464900 |
| 25/06/2024 | -0.5232% | 882.712000 | 878.105300 | -4.606700 |
| 24/06/2024 | +1.2566% | 871.689100 | 882.712000 | +11.022900 |
| 21/06/2024 | -0.3740% | 874.955600 | 871.689100 | -3.266500 |
| 19/06/2024 | +0.2746% | 872.556300 | 874.955600 | +2.399300 |
| 18/06/2024 | +0.5706% | 867.591600 | 872.556300 | +4.964700 |
| 17/06/2024 | +1.4916% | 854.746300 | 867.591600 | +12.845300 |
| 14/06/2024 | +0.6674% | 849.060400 | 854.746300 | +5.685900 |
| 13/06/2024 | +0.4248% | 845.461400 | 849.060400 | +3.599000 |
| 12/06/2024 | +0.1714% | 844.013100 | 845.461400 | +1.448300 |
| 11/06/2024 | -1.2733% | 854.828700 | 844.013100 | -10.815600 |
| 10/06/2024 | +0.6784% | 849.048900 | 854.828700 | +5.779800 |
| 07/06/2024 | +0.4904% | 844.895400 | 849.048900 | +4.153500 |
| 06/06/2024 | +1.0436% | 836.123900 | 844.895400 | +8.771500 |
| 05/06/2024 | +1.6908% | 822.105300 | 836.123900 | +14.018600 |
| 04/06/2024 | -1.4115% | 833.791700 | 822.105300 | -11.686400 |
| 03/06/2024 | +0.1301% | 832.708000 | 833.791700 | +1.083700 |
Mostrando 301 -
400
de 1505 registros