Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0095%
Máximo
2.0673%
Mínimo
-2.2215%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.5541% 884.229300 879.343200 -4.886100
31/07/2024 +0.1962% 882.496300 884.229300 +1.733000
30/07/2024 -0.2529% 884.730600 882.496300 -2.234300
29/07/2024 +0.6490% 879.007700 884.730600 +5.722900
26/07/2024 +1.4218% 866.598800 879.007700 +12.408900
25/07/2024 -1.6482% 881.000600 866.598800 -14.401800
24/07/2024 -0.8429% 888.458300 881.000600 -7.457700
23/07/2024 -0.6026% 893.828400 888.458300 -5.370100
22/07/2024 +0.3114% 891.049600 893.828400 +2.778800
19/07/2024 -0.8054% 898.254800 891.049600 -7.205200
18/07/2024 +1.8212% 882.043600 898.254800 +16.211200
17/07/2024 +0.0210% 881.858100 882.043600 +0.185500
15/07/2024 -0.4260% 885.622400 881.858100 -3.764300
12/07/2024 +0.1429% 884.358000 885.622400 +1.264400
11/07/2024 +0.0011% 884.348100 884.358000 +0.009900
10/07/2024 -0.9349% 892.654800 884.348100 -8.306700
09/07/2024 -0.5973% 898.002200 892.654800 -5.347400
08/07/2024 +1.2747% 886.627600 898.002200 +11.374600
05/07/2024 -0.3921% 890.110600 886.627600 -3.483000
04/07/2024 +0.3551% 886.955800 890.110600 +3.154800
03/07/2024 +0.4075% 883.348500 886.955800 +3.607300
02/07/2024 +0.1417% 882.098100 883.348500 +1.250400
01/07/2024 -0.0160% 882.238900 882.098100 -0.140800
28/06/2024 -0.7310% 888.711700 882.238900 -6.472800
27/06/2024 +0.8068% 881.570200 888.711700 +7.141500
26/06/2024 +0.3938% 878.105300 881.570200 +3.464900
25/06/2024 -0.5232% 882.712000 878.105300 -4.606700
24/06/2024 +1.2566% 871.689100 882.712000 +11.022900
21/06/2024 -0.3740% 874.955600 871.689100 -3.266500
19/06/2024 +0.2746% 872.556300 874.955600 +2.399300
18/06/2024 +0.5706% 867.591600 872.556300 +4.964700
17/06/2024 +1.4916% 854.746300 867.591600 +12.845300
14/06/2024 +0.6674% 849.060400 854.746300 +5.685900
13/06/2024 +0.4248% 845.461400 849.060400 +3.599000
12/06/2024 +0.1714% 844.013100 845.461400 +1.448300
11/06/2024 -1.2733% 854.828700 844.013100 -10.815600
10/06/2024 +0.6784% 849.048900 854.828700 +5.779800
07/06/2024 +0.4904% 844.895400 849.048900 +4.153500
06/06/2024 +1.0436% 836.123900 844.895400 +8.771500
05/06/2024 +1.6908% 822.105300 836.123900 +14.018600
04/06/2024 -1.4115% 833.791700 822.105300 -11.686400
03/06/2024 +0.1301% 832.708000 833.791700 +1.083700
31/05/2024 -0.9806% 840.914100 832.708000 -8.206100
30/05/2024 +0.5893% 835.972900 840.914100 +4.941200
29/05/2024 -0.5312% 840.425000 835.972900 -4.452100
28/05/2024 +0.0075% 840.361900 840.425000 +0.063100
27/05/2024 -0.3590% 843.384200 840.361900 -3.022300
24/05/2024 -1.5300% 856.386800 843.384200 -13.002600
23/05/2024 +0.1444% 855.151400 856.386800 +1.235400
22/05/2024 +1.1585% 845.301600 855.151400 +9.849800
20/05/2024 -1.2216% 855.691100 845.301600 -10.389500
17/05/2024 -0.2269% 857.634900 855.691100 -1.943800
16/05/2024 +0.1049% 856.736100 857.634900 +0.898800
15/05/2024 -0.2977% 859.290600 856.736100 -2.554500
14/05/2024 -0.7478% 865.740700 859.290600 -6.450100
13/05/2024 +0.4634% 861.737800 865.740700 +4.002900
10/05/2024 -0.2230% 863.661400 861.737800 -1.923600
09/05/2024 -0.6529% 869.318700 863.661400 -5.657300
08/05/2024 +0.1629% 867.903700 869.318700 +1.415000
07/05/2024 +0.5585% 863.069600 867.903700 +4.834100
06/05/2024 +0.7685% 856.462300 863.069600 +6.607300
03/05/2024 -1.5634% 869.957100 856.462300 -13.494800
02/05/2024 +0.4881% 865.721400 869.957100 +4.235700
30/04/2024 +1.0070% 857.047600 865.721400 +8.673800
29/04/2024 -0.0854% 857.780100 857.047600 -0.732500
26/04/2024 +1.7091% 843.244100 857.780100 +14.536000
25/04/2024 -1.5630% 856.527800 843.244100 -13.283700
24/04/2024 +1.4794% 843.949600 856.527800 +12.578200
23/04/2024 +0.9069% 836.330100 843.949600 +7.619500
22/04/2024 +0.0029% 836.305500 836.330100 +0.024600
19/04/2024 -2.0038% 853.232600 836.305500 -16.927100
18/04/2024 -0.5866% 858.252700 853.232600 -5.020100
17/04/2024 -0.7717% 864.901200 858.252700 -6.648500
16/04/2024 -1.6095% 878.934600 864.901200 -14.033400
15/04/2024 +0.7388% 872.465100 878.934600 +6.469500
12/04/2024 -0.5524% 877.297900 872.465100 -4.832800
11/04/2024 +0.4161% 873.655300 877.297900 +3.642600
10/04/2024 +0.9052% 865.782300 873.655300 +7.873000
09/04/2024 +0.3461% 862.790800 865.782300 +2.991500
08/04/2024 -0.2528% 864.975000 862.790800 -2.184200
05/04/2024 -0.3779% 868.249800 864.975000 -3.274800
04/04/2024 -0.9900% 876.888200 868.249800 -8.638400
03/04/2024 -2.2215% 896.586000 876.888200 -19.697800
02/04/2024 +0.1383% 895.346900 896.586000 +1.239100
01/04/2024 +0.0549% 894.855700 895.346900 +0.491200
28/03/2024 +0.5184% 890.229100 894.855700 +4.626600
27/03/2024 -0.2558% 892.509200 890.229100 -2.280100
26/03/2024 +0.8969% 884.540100 892.509200 +7.969100
25/03/2024 -0.4673% 888.683600 884.540100 -4.143500
22/03/2024 -0.0359% 889.002700 888.683600 -0.319100
21/03/2024 +0.9278% 880.792600 889.002700 +8.210100
20/03/2024 +2.0673% 862.770500 880.792600 +18.022100
19/03/2024 +0.7818% 856.052000 862.770500 +6.718500
18/03/2024 +0.4920% 851.850500 856.052000 +4.201500
15/03/2024 -1.2713% 862.749400 851.850500 -10.898900
14/03/2024 -0.3963% 866.175300 862.749400 -3.425900
13/03/2024 -2.1216% 884.748100 866.175300 -18.572800
12/03/2024 +0.6332% 879.163900 884.748100 +5.584200
11/03/2024 -0.0638% 879.725300 879.163900 -0.561400
08/03/2024 -0.9037% 887.711500 879.725300 -7.986200
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial