Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0368%
Máximo
2.1625%
Mínimo
-5.5523%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0691% 868.256400 867.656500 -0.599900
12/09/2024 +0.0022% 868.237700 868.256400 +0.018700
11/09/2024 -0.4625% 872.262800 868.237700 -4.025100
10/09/2024 -0.1421% 873.502900 872.262800 -1.240100
09/09/2024 -0.1403% 874.729300 873.502900 -1.226400
06/09/2024 -0.3155% 877.493000 874.729300 -2.763700
05/09/2024 +0.5940% 872.296200 877.493000 +5.196800
04/09/2024 +0.7021% 866.193400 872.296200 +6.102800
03/09/2024 +0.1625% 864.787400 866.193400 +1.406000
02/09/2024 -0.1262% 865.879200 864.787400 -1.091800
30/08/2024 -0.3817% 869.190800 865.879200 -3.311600
29/08/2024 +0.7441% 862.746900 869.190800 +6.443900
28/08/2024 +0.4056% 859.254700 862.746900 +3.492200
27/08/2024 -0.1825% 860.824500 859.254700 -1.569800
26/08/2024 -0.4651% 864.837100 860.824500 -4.012600
23/08/2024 -0.9827% 873.377900 864.837100 -8.540800
22/08/2024 +0.1844% 871.768500 873.377900 +1.609400
21/08/2024 -0.7817% 878.609600 871.768500 -6.841100
20/08/2024 -0.5988% 883.886400 878.609600 -5.276800
19/08/2024 +0.2763% 881.447300 883.886400 +2.439100
16/08/2024 +2.1625% 862.591000 881.447300 +18.856300
14/08/2024 -0.0793% 863.275100 862.591000 -0.684100
13/08/2024 +0.3618% 860.157800 863.275100 +3.117300
12/08/2024 +0.5156% 855.734200 860.157800 +4.423600
09/08/2024 +0.2227% 853.830500 855.734200 +1.903700
08/08/2024 +1.7133% 839.326300 853.830500 +14.504200
07/08/2024 -0.3424% 842.205500 839.326300 -2.879200
06/08/2024 -0.0009% 842.213200 842.205500 -0.007700
05/08/2024 -5.5523% 890.298100 842.213200 -48.084900
02/08/2024 +1.2381% 879.343200 890.298100 +10.954900
01/08/2024 -0.5541% 884.229300 879.343200 -4.886100
31/07/2024 +0.1962% 882.496300 884.229300 +1.733000
30/07/2024 -0.2529% 884.730600 882.496300 -2.234300
29/07/2024 +0.6490% 879.007700 884.730600 +5.722900
26/07/2024 +1.4218% 866.598800 879.007700 +12.408900
25/07/2024 -1.6482% 881.000600 866.598800 -14.401800
24/07/2024 -0.8429% 888.458300 881.000600 -7.457700
23/07/2024 -0.6026% 893.828400 888.458300 -5.370100
22/07/2024 +0.3114% 891.049600 893.828400 +2.778800
19/07/2024 -0.8054% 898.254800 891.049600 -7.205200
18/07/2024 +1.8212% 882.043600 898.254800 +16.211200
17/07/2024 +0.0210% 881.858100 882.043600 +0.185500
15/07/2024 -0.4260% 885.622400 881.858100 -3.764300
12/07/2024 +0.1429% 884.358000 885.622400 +1.264400
11/07/2024 +0.0011% 884.348100 884.358000 +0.009900
10/07/2024 -0.9349% 892.654800 884.348100 -8.306700
09/07/2024 -0.5973% 898.002200 892.654800 -5.347400
08/07/2024 +1.2747% 886.627600 898.002200 +11.374600
05/07/2024 -0.3921% 890.110600 886.627600 -3.483000
04/07/2024 +0.3551% 886.955800 890.110600 +3.154800
03/07/2024 +0.4075% 883.348500 886.955800 +3.607300
02/07/2024 +0.1417% 882.098100 883.348500 +1.250400
01/07/2024 -0.0160% 882.238900 882.098100 -0.140800
28/06/2024 -0.7310% 888.711700 882.238900 -6.472800
27/06/2024 +0.8068% 881.570200 888.711700 +7.141500
26/06/2024 +0.3938% 878.105300 881.570200 +3.464900
25/06/2024 -0.5232% 882.712000 878.105300 -4.606700
24/06/2024 +1.2566% 871.689100 882.712000 +11.022900
21/06/2024 -0.3740% 874.955600 871.689100 -3.266500
19/06/2024 +0.2746% 872.556300 874.955600 +2.399300
18/06/2024 +0.5706% 867.591600 872.556300 +4.964700
17/06/2024 +1.4916% 854.746300 867.591600 +12.845300
14/06/2024 +0.6674% 849.060400 854.746300 +5.685900
13/06/2024 +0.4248% 845.461400 849.060400 +3.599000
12/06/2024 +0.1714% 844.013100 845.461400 +1.448300
11/06/2024 -1.2733% 854.828700 844.013100 -10.815600
10/06/2024 +0.6784% 849.048900 854.828700 +5.779800
07/06/2024 +0.4904% 844.895400 849.048900 +4.153500
06/06/2024 +1.0436% 836.123900 844.895400 +8.771500
05/06/2024 +1.6908% 822.105300 836.123900 +14.018600
04/06/2024 -1.4115% 833.791700 822.105300 -11.686400
03/06/2024 +0.1301% 832.708000 833.791700 +1.083700
31/05/2024 -0.9806% 840.914100 832.708000 -8.206100
30/05/2024 +0.5893% 835.972900 840.914100 +4.941200
29/05/2024 -0.5312% 840.425000 835.972900 -4.452100
28/05/2024 +0.0075% 840.361900 840.425000 +0.063100
27/05/2024 -0.3590% 843.384200 840.361900 -3.022300
24/05/2024 -1.5300% 856.386800 843.384200 -13.002600
23/05/2024 +0.1444% 855.151400 856.386800 +1.235400
22/05/2024 +1.1585% 845.301600 855.151400 +9.849800
20/05/2024 -1.2216% 855.691100 845.301600 -10.389500
17/05/2024 -0.2269% 857.634900 855.691100 -1.943800
16/05/2024 +0.1049% 856.736100 857.634900 +0.898800
15/05/2024 -0.2977% 859.290600 856.736100 -2.554500
14/05/2024 -0.7478% 865.740700 859.290600 -6.450100
13/05/2024 +0.4634% 861.737800 865.740700 +4.002900
10/05/2024 -0.2230% 863.661400 861.737800 -1.923600
09/05/2024 -0.6529% 869.318700 863.661400 -5.657300
08/05/2024 +0.1629% 867.903700 869.318700 +1.415000
07/05/2024 +0.5585% 863.069600 867.903700 +4.834100
06/05/2024 +0.7685% 856.462300 863.069600 +6.607300
03/05/2024 -1.5634% 869.957100 856.462300 -13.494800
02/05/2024 +0.4881% 865.721400 869.957100 +4.235700
30/04/2024 +1.0070% 857.047600 865.721400 +8.673800
29/04/2024 -0.0854% 857.780100 857.047600 -0.732500
26/04/2024 +1.7091% 843.244100 857.780100 +14.536000
25/04/2024 -1.5630% 856.527800 843.244100 -13.283700
24/04/2024 +1.4794% 843.949600 856.527800 +12.578200
23/04/2024 +0.9069% 836.330100 843.949600 +7.619500
22/04/2024 +0.0029% 836.305500 836.330100 +0.024600
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial