Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0451%
Máximo
2.3608%
Mínimo
-5.5523%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2270% | 922.022800 | 919.931900 | -2.090900 |
| 27/12/2024 | +0.0946% | 921.150600 | 922.022800 | +0.872200 |
| 26/12/2024 | +0.1560% | 919.714300 | 921.150600 | +1.436300 |
| 24/12/2024 | +0.4461% | 915.620500 | 919.714300 | +4.093800 |
| 23/12/2024 | +0.1347% | 914.388000 | 915.620500 | +1.232500 |
| 20/12/2024 | -1.0866% | 924.378300 | 914.388000 | -9.990300 |
| 19/12/2024 | -0.7185% | 931.043500 | 924.378300 | -6.665200 |
| 18/12/2024 | +0.4974% | 926.423900 | 931.043500 | +4.619600 |
| 17/12/2024 | -0.8891% | 934.697600 | 926.423900 | -8.273700 |
| 16/12/2024 | +0.2926% | 931.966700 | 934.697600 | +2.730900 |
| 13/12/2024 | +0.6863% | 925.592400 | 931.966700 | +6.374300 |
| 12/12/2024 | -0.1024% | 926.540500 | 925.592400 | -0.948100 |
| 11/12/2024 | -1.0726% | 936.532500 | 926.540500 | -9.992000 |
| 10/12/2024 | +0.1256% | 935.356800 | 936.532500 | +1.175700 |
| 09/12/2024 | +1.9101% | 917.660100 | 935.356800 | +17.696700 |
| 06/12/2024 | -0.3169% | 920.572700 | 917.660100 | -2.912600 |
| 05/12/2024 | +0.2762% | 918.033200 | 920.572700 | +2.539500 |
| 04/12/2024 | +0.7598% | 911.084000 | 918.033200 | +6.949200 |
| 03/12/2024 | +0.4228% | 907.239700 | 911.084000 | +3.844300 |
| 02/12/2024 | -0.0107% | 907.337100 | 907.239700 | -0.097400 |
| 29/11/2024 | +0.0256% | 907.104700 | 907.337100 | +0.232400 |
| 28/11/2024 | -0.7221% | 913.678400 | 907.104700 | -6.573700 |
| 27/11/2024 | +0.0688% | 913.049700 | 913.678400 | +0.628700 |
| 26/11/2024 | -0.2526% | 915.359200 | 913.049700 | -2.309500 |
| 25/11/2024 | -0.5657% | 920.551900 | 915.359200 | -5.192700 |
| 22/11/2024 | +1.1294% | 910.213900 | 920.551900 | +10.338000 |
| 21/11/2024 | -0.4592% | 914.402900 | 910.213900 | -4.189000 |
| 20/11/2024 | +0.0574% | 913.878600 | 914.402900 | +0.524300 |
| 19/11/2024 | +0.0813% | 913.135600 | 913.878600 | +0.743000 |
| 18/11/2024 | +0.2828% | 910.556500 | 913.135600 | +2.579100 |
| 15/11/2024 | -0.2776% | 913.087800 | 910.556500 | -2.531300 |
| 14/11/2024 | -0.9986% | 922.251600 | 913.087800 | -9.163800 |
| 13/11/2024 | -2.5579% | 946.146600 | 922.251600 | -23.895000 |
| 12/11/2024 | -0.7364% | 953.140200 | 946.146600 | -6.993600 |
| 11/11/2024 | +1.7028% | 937.047600 | 953.140200 | +16.092600 |
| 08/11/2024 | -0.3013% | 939.875300 | 937.047600 | -2.827700 |
| 07/11/2024 | +0.4412% | 935.738100 | 939.875300 | +4.137200 |
| 06/11/2024 | -0.2321% | 937.912900 | 935.738100 | -2.174800 |
| 05/11/2024 | +0.6409% | 931.920900 | 937.912900 | +5.992000 |
| 04/11/2024 | -0.0701% | 932.574400 | 931.920900 | -0.653500 |
| 30/10/2024 | -0.1056% | 933.559500 | 932.574400 | -0.985100 |
| 29/10/2024 | +0.4574% | 929.298800 | 933.559500 | +4.260700 |
| 28/10/2024 | -0.5854% | 934.754800 | 929.298800 | -5.456000 |
| 25/10/2024 | +0.8037% | 927.272300 | 934.754800 | +7.482500 |
| 24/10/2024 | -1.2797% | 939.214500 | 927.272300 | -11.942200 |
| 23/10/2024 | +0.4285% | 935.198400 | 939.214500 | +4.016100 |
| 22/10/2024 | -1.4184% | 948.557500 | 935.198400 | -13.359100 |
| 21/10/2024 | +0.3480% | 945.262700 | 948.557500 | +3.294800 |
| 18/10/2024 | +1.2166% | 933.832100 | 945.262700 | +11.430600 |
| 17/10/2024 | +0.3838% | 930.255300 | 933.832100 | +3.576800 |
| 16/10/2024 | +0.0839% | 929.475600 | 930.255300 | +0.779700 |
| 15/10/2024 | -0.7445% | 936.421400 | 929.475600 | -6.945800 |
| 14/10/2024 | +1.1325% | 925.876100 | 936.421400 | +10.545300 |
| 11/10/2024 | -0.2466% | 928.161800 | 925.876100 | -2.285700 |
| 10/10/2024 | -0.4202% | 932.069900 | 928.161800 | -3.908100 |
| 09/10/2024 | -0.8838% | 940.344000 | 932.069900 | -8.274100 |
| 08/10/2024 | -1.3712% | 953.326500 | 940.344000 | -12.982500 |
| 07/10/2024 | +1.8092% | 936.234400 | 953.326500 | +17.092100 |
| 04/10/2024 | +0.5041% | 931.526300 | 936.234400 | +4.708100 |
| 03/10/2024 | +0.6930% | 925.092800 | 931.526300 | +6.433500 |
| 02/10/2024 | +2.3608% | 903.508900 | 925.092800 | +21.583900 |
| 01/10/2024 | -0.4793% | 907.850200 | 903.508900 | -4.341300 |
| 30/09/2024 | -0.0831% | 908.604700 | 907.850200 | -0.754500 |
| 27/09/2024 | -0.6091% | 914.155900 | 908.604700 | -5.551200 |
| 26/09/2024 | +1.7010% | 898.737800 | 914.155900 | +15.418100 |
| 25/09/2024 | +0.3513% | 895.586300 | 898.737800 | +3.151500 |
| 24/09/2024 | +0.6397% | 889.875700 | 895.586300 | +5.710600 |
| 23/09/2024 | +2.1159% | 871.244700 | 889.875700 | +18.631000 |
| 17/09/2024 | +0.4036% | 867.735700 | 871.244700 | +3.509000 |
| 16/09/2024 | +0.0091% | 867.656500 | 867.735700 | +0.079200 |
| 13/09/2024 | -0.0691% | 868.256400 | 867.656500 | -0.599900 |
| 12/09/2024 | +0.0022% | 868.237700 | 868.256400 | +0.018700 |
| 11/09/2024 | -0.4625% | 872.262800 | 868.237700 | -4.025100 |
| 10/09/2024 | -0.1421% | 873.502900 | 872.262800 | -1.240100 |
| 09/09/2024 | -0.1403% | 874.729300 | 873.502900 | -1.226400 |
| 06/09/2024 | -0.3155% | 877.493000 | 874.729300 | -2.763700 |
| 05/09/2024 | +0.5940% | 872.296200 | 877.493000 | +5.196800 |
| 04/09/2024 | +0.7021% | 866.193400 | 872.296200 | +6.102800 |
| 03/09/2024 | +0.1625% | 864.787400 | 866.193400 | +1.406000 |
| 02/09/2024 | -0.1262% | 865.879200 | 864.787400 | -1.091800 |
| 30/08/2024 | -0.3817% | 869.190800 | 865.879200 | -3.311600 |
| 29/08/2024 | +0.7441% | 862.746900 | 869.190800 | +6.443900 |
| 28/08/2024 | +0.4056% | 859.254700 | 862.746900 | +3.492200 |
| 27/08/2024 | -0.1825% | 860.824500 | 859.254700 | -1.569800 |
| 26/08/2024 | -0.4651% | 864.837100 | 860.824500 | -4.012600 |
| 23/08/2024 | -0.9827% | 873.377900 | 864.837100 | -8.540800 |
| 22/08/2024 | +0.1844% | 871.768500 | 873.377900 | +1.609400 |
| 21/08/2024 | -0.7817% | 878.609600 | 871.768500 | -6.841100 |
| 20/08/2024 | -0.5988% | 883.886400 | 878.609600 | -5.276800 |
| 19/08/2024 | +0.2763% | 881.447300 | 883.886400 | +2.439100 |
| 16/08/2024 | +2.1625% | 862.591000 | 881.447300 | +18.856300 |
| 14/08/2024 | -0.0793% | 863.275100 | 862.591000 | -0.684100 |
| 13/08/2024 | +0.3618% | 860.157800 | 863.275100 | +3.117300 |
| 12/08/2024 | +0.5156% | 855.734200 | 860.157800 | +4.423600 |
| 09/08/2024 | +0.2227% | 853.830500 | 855.734200 | +1.903700 |
| 08/08/2024 | +1.7133% | 839.326300 | 853.830500 | +14.504200 |
| 07/08/2024 | -0.3424% | 842.205500 | 839.326300 | -2.879200 |
| 06/08/2024 | -0.0009% | 842.213200 | 842.205500 | -0.007700 |
| 05/08/2024 | -5.5523% | 890.298100 | 842.213200 | -48.084900 |
| 02/08/2024 | +1.2381% | 879.343200 | 890.298100 | +10.954900 |
Mostrando 201 -
300
de 1447 registros