Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0382%
Máximo
3.0017%
Mínimo
-2.6879%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0445% | 894.081900 | 894.480000 | +0.398100 |
| 20/03/2025 | +0.9237% | 885.860900 | 894.081900 | +8.221000 |
| 19/03/2025 | -0.0298% | 886.125200 | 885.860900 | -0.264300 |
| 18/03/2025 | +0.8168% | 878.916400 | 886.125200 | +7.208800 |
| 17/03/2025 | -0.9769% | 887.544700 | 878.916400 | -8.628300 |
| 14/03/2025 | +0.6442% | 881.845400 | 887.544700 | +5.699300 |
| 13/03/2025 | +0.8198% | 874.645500 | 881.845400 | +7.199900 |
| 12/03/2025 | +0.1305% | 873.504700 | 874.645500 | +1.140800 |
| 11/03/2025 | -1.7165% | 888.628100 | 873.504700 | -15.123400 |
| 10/03/2025 | +0.2205% | 886.670700 | 888.628100 | +1.957400 |
| 07/03/2025 | -0.0197% | 886.845500 | 886.670700 | -0.174800 |
| 06/03/2025 | +2.4324% | 865.534300 | 886.845500 | +21.311200 |
| 05/03/2025 | -2.1343% | 884.206200 | 865.534300 | -18.671900 |
| 04/03/2025 | -0.4066% | 887.808300 | 884.206200 | -3.602100 |
| 03/03/2025 | -1.8787% | 904.644800 | 887.808300 | -16.836500 |
| 28/02/2025 | +0.2663% | 902.238800 | 904.644800 | +2.406000 |
| 27/02/2025 | -0.5271% | 907.007500 | 902.238800 | -4.768700 |
| 26/02/2025 | +1.3958% | 894.435300 | 907.007500 | +12.572200 |
| 25/02/2025 | -1.0488% | 903.865600 | 894.435300 | -9.430300 |
| 24/02/2025 | -1.4191% | 916.783900 | 903.865600 | -12.918300 |
| 21/02/2025 | +0.9038% | 908.535200 | 916.783900 | +8.248700 |
| 20/02/2025 | -0.9447% | 917.158900 | 908.535200 | -8.623700 |
| 19/02/2025 | +0.4099% | 913.407600 | 917.158900 | +3.751300 |
| 18/02/2025 | +0.3598% | 910.126700 | 913.407600 | +3.280900 |
| 17/02/2025 | +3.0017% | 883.213400 | 910.126700 | +26.913300 |
| 14/02/2025 | -0.6635% | 889.092800 | 883.213400 | -5.879400 |
| 13/02/2025 | -0.5654% | 894.134400 | 889.092800 | -5.041600 |
| 12/02/2025 | -1.0364% | 903.449300 | 894.134400 | -9.314900 |
| 11/02/2025 | -0.3324% | 906.457600 | 903.449300 | -3.008300 |
| 10/02/2025 | +1.3272% | 894.506400 | 906.457600 | +11.951200 |
| 07/02/2025 | -0.7352% | 901.107400 | 894.506400 | -6.601000 |
| 06/02/2025 | +0.1908% | 899.389500 | 901.107400 | +1.717900 |
| 05/02/2025 | -0.6819% | 905.543800 | 899.389500 | -6.154300 |
| 04/02/2025 | +0.9753% | 896.754600 | 905.543800 | +8.789200 |
| 03/02/2025 | -0.2491% | 898.990800 | 896.754600 | -2.236200 |
| 31/01/2025 | -0.4492% | 903.037800 | 898.990800 | -4.047000 |
| 30/01/2025 | -0.2358% | 905.169300 | 903.037800 | -2.131500 |
| 29/01/2025 | -0.1246% | 906.298000 | 905.169300 | -1.128700 |
| 28/01/2025 | +0.6639% | 900.300900 | 906.298000 | +5.997100 |
| 27/01/2025 | -1.1197% | 910.438100 | 900.300900 | -10.137200 |
| 24/01/2025 | -0.0897% | 911.255000 | 910.438100 | -0.816900 |
| 23/01/2025 | -0.6329% | 917.040700 | 911.255000 | -5.785700 |
| 22/01/2025 | -0.3171% | 919.953300 | 917.040700 | -2.912600 |
| 21/01/2025 | -0.8287% | 927.608600 | 919.953300 | -7.655300 |
| 20/01/2025 | +0.2480% | 925.311400 | 927.608600 | +2.297200 |
| 17/01/2025 | +0.1897% | 923.557500 | 925.311400 | +1.753900 |
| 16/01/2025 | +1.4881% | 909.915800 | 923.557500 | +13.641700 |
| 15/01/2025 | +0.6837% | 903.715500 | 909.915800 | +6.200300 |
| 14/01/2025 | +0.2532% | 901.430400 | 903.715500 | +2.285100 |
| 13/01/2025 | -2.6879% | 925.988500 | 901.430400 | -24.558100 |
| 10/01/2025 | +0.4826% | 921.530000 | 925.988500 | +4.458500 |
| 09/01/2025 | -0.1922% | 923.302800 | 921.530000 | -1.772800 |
| 08/01/2025 | -1.2546% | 934.959200 | 923.302800 | -11.656400 |
| 07/01/2025 | -1.0057% | 944.409700 | 934.959200 | -9.450500 |
| 06/01/2025 | +0.8835% | 936.103000 | 944.409700 | +8.306700 |
| 03/01/2025 | +1.3202% | 923.826100 | 936.103000 | +12.276900 |
| 02/01/2025 | +0.4349% | 919.817200 | 923.826100 | +4.008900 |
| 31/12/2024 | -0.0125% | 919.931900 | 919.817200 | -0.114700 |
| 30/12/2024 | -0.2270% | 922.022800 | 919.931900 | -2.090900 |
| 27/12/2024 | +0.0946% | 921.150600 | 922.022800 | +0.872200 |
| 26/12/2024 | +0.1560% | 919.714300 | 921.150600 | +1.436300 |
| 24/12/2024 | +0.4461% | 915.620500 | 919.714300 | +4.093800 |
| 23/12/2024 | +0.1347% | 914.388000 | 915.620500 | +1.232500 |
| 20/12/2024 | -1.0866% | 924.378300 | 914.388000 | -9.990300 |
| 19/12/2024 | -0.7185% | 931.043500 | 924.378300 | -6.665200 |
| 18/12/2024 | +0.4974% | 926.423900 | 931.043500 | +4.619600 |
| 17/12/2024 | -0.8891% | 934.697600 | 926.423900 | -8.273700 |
| 16/12/2024 | +0.2926% | 931.966700 | 934.697600 | +2.730900 |
| 13/12/2024 | +0.6863% | 925.592400 | 931.966700 | +6.374300 |
| 12/12/2024 | -0.1024% | 926.540500 | 925.592400 | -0.948100 |
| 11/12/2024 | -1.0726% | 936.532500 | 926.540500 | -9.992000 |
| 10/12/2024 | +0.1256% | 935.356800 | 936.532500 | +1.175700 |
| 09/12/2024 | +1.9101% | 917.660100 | 935.356800 | +17.696700 |
| 06/12/2024 | -0.3169% | 920.572700 | 917.660100 | -2.912600 |
| 05/12/2024 | +0.2762% | 918.033200 | 920.572700 | +2.539500 |
| 04/12/2024 | +0.7598% | 911.084000 | 918.033200 | +6.949200 |
| 03/12/2024 | +0.4228% | 907.239700 | 911.084000 | +3.844300 |
| 02/12/2024 | -0.0107% | 907.337100 | 907.239700 | -0.097400 |
| 29/11/2024 | +0.0256% | 907.104700 | 907.337100 | +0.232400 |
| 28/11/2024 | -0.7221% | 913.678400 | 907.104700 | -6.573700 |
| 27/11/2024 | +0.0688% | 913.049700 | 913.678400 | +0.628700 |
| 26/11/2024 | -0.2526% | 915.359200 | 913.049700 | -2.309500 |
| 25/11/2024 | -0.5657% | 920.551900 | 915.359200 | -5.192700 |
| 22/11/2024 | +1.1294% | 910.213900 | 920.551900 | +10.338000 |
| 21/11/2024 | -0.4592% | 914.402900 | 910.213900 | -4.189000 |
| 20/11/2024 | +0.0574% | 913.878600 | 914.402900 | +0.524300 |
| 19/11/2024 | +0.0813% | 913.135600 | 913.878600 | +0.743000 |
| 18/11/2024 | +0.2828% | 910.556500 | 913.135600 | +2.579100 |
| 15/11/2024 | -0.2776% | 913.087800 | 910.556500 | -2.531300 |
| 14/11/2024 | -0.9986% | 922.251600 | 913.087800 | -9.163800 |
| 13/11/2024 | -2.5579% | 946.146600 | 922.251600 | -23.895000 |
| 12/11/2024 | -0.7364% | 953.140200 | 946.146600 | -6.993600 |
| 11/11/2024 | +1.7028% | 937.047600 | 953.140200 | +16.092600 |
| 08/11/2024 | -0.3013% | 939.875300 | 937.047600 | -2.827700 |
| 07/11/2024 | +0.4412% | 935.738100 | 939.875300 | +4.137200 |
| 06/11/2024 | -0.2321% | 937.912900 | 935.738100 | -2.174800 |
| 05/11/2024 | +0.6409% | 931.920900 | 937.912900 | +5.992000 |
| 04/11/2024 | -0.0701% | 932.574400 | 931.920900 | -0.653500 |
| 30/10/2024 | -0.1056% | 933.559500 | 932.574400 | -0.985100 |
| 29/10/2024 | +0.4574% | 929.298800 | 933.559500 | +4.260700 |
Mostrando 201 -
300
de 1505 registros