Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0353%
Máximo
2.6225%
Mínimo
-1.9545%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +1.5394% 696.548800 707.354600 +10.805800
30/06/2023 -0.1410% 697.531800 696.548800 -0.983000
29/06/2023 -0.2891% 699.551100 697.531800 -2.019300
28/06/2023 -0.3406% 701.938000 699.551100 -2.386900
27/06/2023 -1.6259% 713.444000 701.938000 -11.506000
23/06/2023 +0.3801% 710.737400 713.444000 +2.706600
22/06/2023 -0.3763% 713.416900 710.737400 -2.679500
20/06/2023 -0.2526% 715.221300 713.416900 -1.804400
19/06/2023 -0.6693% 720.024400 715.221300 -4.803100
16/06/2023 +0.0098% 719.954100 720.024400 +0.070300
15/06/2023 +0.7013% 714.922600 719.954100 +5.031500
14/06/2023 +0.8675% 708.747600 714.922600 +6.175000
13/06/2023 -0.3268% 711.067800 708.747600 -2.320200
12/06/2023 +2.6225% 692.662200 711.067800 +18.405600
09/06/2023 +0.5315% 688.990300 692.662200 +3.671900
08/06/2023 -1.0130% 696.005500 688.990300 -7.015200
07/06/2023 +0.7240% 690.984500 696.005500 +5.021000
06/06/2023 +0.2040% 689.576000 690.984500 +1.408500
05/06/2023 -0.4162% 692.452300 689.576000 -2.876300
02/06/2023 +1.6677% 681.000100 692.452300 +11.452200
01/06/2023 -0.4690% 684.201300 681.000100 -3.201200
31/05/2023 -0.5008% 687.636700 684.201300 -3.435400
30/05/2023 +0.8224% 682.004900 687.636700 +5.631800
29/05/2023 -0.2876% 683.969100 682.004900 -1.964200
26/05/2023 -0.6525% 688.446600 683.969100 -4.477500
25/05/2023 +0.0122% 688.362400 688.446600 +0.084200
24/05/2023 -0.1249% 689.222600 688.362400 -0.860200
23/05/2023 -0.7370% 694.321000 689.222600 -5.098400
22/05/2023 +1.6246% 683.132000 694.321000 +11.189000
19/05/2023 +0.1070% 682.401100 683.132000 +0.730900
18/05/2023 -0.1656% 683.532100 682.401100 -1.131000
17/05/2023 -0.1227% 684.371200 683.532100 -0.839100
16/05/2023 +1.8487% 671.835400 684.371200 +12.535800
15/05/2023 +0.1608% 670.756000 671.835400 +1.079400
12/05/2023 -1.5564% 681.277200 670.756000 -10.521200
11/05/2023 +0.0573% 680.886800 681.277200 +0.390400
10/05/2023 -0.2550% 682.625200 680.886800 -1.738400
09/05/2023 -0.1357% 683.552300 682.625200 -0.927100
08/05/2023 -0.2964% 685.581500 683.552300 -2.029200
05/05/2023 -0.5539% 689.389400 685.581500 -3.807900
04/05/2023 -0.1390% 690.348400 689.389400 -0.959000
03/05/2023 -0.8651% 696.346200 690.348400 -5.997800
02/05/2023 +0.6208% 692.036400 696.346200 +4.309800
28/04/2023 +0.5537% 688.215000 692.036400 +3.821400
27/04/2023 +0.2038% 686.813600 688.215000 +1.401400
26/04/2023 -0.4194% 689.700000 686.813600 -2.886400
25/04/2023 -1.8107% 702.302400 689.700000 -12.602400
24/04/2023 +2.1920% 687.075200 702.302400 +15.227200
21/04/2023 -0.7281% 692.095900 687.075200 -5.020700
20/04/2023 -0.5815% 696.131900 692.095900 -4.036000
19/04/2023 -1.1864% 704.440100 696.131900 -8.308200
18/04/2023 -0.5748% 708.500600 704.440100 -4.060500
17/04/2023 +0.2108% 707.008900 708.500600 +1.491700
14/04/2023 +0.4271% 703.996000 707.008900 +3.012900
13/04/2023 -0.2467% 705.734900 703.996000 -1.738900
12/04/2023 -1.7604% 718.268400 705.734900 -12.533500
11/04/2023 +0.0388% 717.990100 718.268400 +0.278300
10/04/2023 +0.8139% 712.170400 717.990100 +5.819700
06/04/2023 -0.0905% 712.815000 712.170400 -0.644600
05/04/2023 -0.0670% 713.292400 712.815000 -0.477400
04/04/2023 +0.8152% 707.501400 713.292400 +5.791000
03/04/2023 +0.9972% 700.481500 707.501400 +7.019900
31/03/2023 +0.1067% 699.734600 700.481500 +0.746900
30/03/2023 +0.5461% 695.924100 699.734600 +3.810500
29/03/2023 -0.1710% 697.115000 695.924100 -1.190900
28/03/2023 +0.2746% 695.203300 697.115000 +1.911700
27/03/2023 -1.2012% 703.604400 695.203300 -8.401100
24/03/2023 -0.4592% 706.842700 703.604400 -3.238300
23/03/2023 +0.2870% 704.817300 706.842700 +2.025400
22/03/2023 +1.6890% 693.013200 704.817300 +11.804100
21/03/2023 -0.5571% 696.884700 693.013200 -3.871500
20/03/2023 -0.4945% 700.339500 696.884700 -3.454800
17/03/2023 +1.1279% 692.485000 700.339500 +7.854500
16/03/2023 +1.4385% 682.594800 692.485000 +9.890200
15/03/2023 +0.0793% 682.053400 682.594800 +0.541400
14/03/2023 -0.7074% 686.895300 682.053400 -4.841900
13/03/2023 +0.7099% 682.036400 686.895300 +4.858900
10/03/2023 -1.9545% 695.497900 682.036400 -13.461500
09/03/2023 -1.1384% 703.461000 695.497900 -7.963100
08/03/2023 -0.3587% 705.988900 703.461000 -2.527900
07/03/2023 -1.4484% 716.288600 705.988900 -10.299700
06/03/2023 -0.6029% 720.619800 716.288600 -4.331200
03/03/2023 +0.0439% 720.303200 720.619800 +0.316600
02/03/2023 -0.6459% 724.970600 720.303200 -4.667400
01/03/2023 +0.0157% 724.856700 724.970600 +0.113900
28/02/2023 -0.2019% 726.321900 724.856700 -1.465200
27/02/2023 +1.6029% 714.772400 726.321900 +11.549500
24/02/2023 -0.6540% 719.462300 714.772400 -4.689900
23/02/2023 +1.3900% 709.530700 719.462300 +9.931600
22/02/2023 -1.0497% 717.017600 709.530700 -7.486900
21/02/2023 -0.3374% 719.441100 717.017600 -2.423500
20/02/2023 +0.9108% 712.918500 719.441100 +6.522600
17/02/2023 -1.3546% 722.641600 712.918500 -9.723100
16/02/2023 +0.3901% 719.827800 722.641600 +2.813800
15/02/2023 -1.2621% 728.970300 719.827800 -9.142500
14/02/2023 -0.4716% 732.416600 728.970300 -3.446300
13/02/2023 -0.6924% 737.505400 732.416600 -5.088800
10/02/2023 -0.8513% 743.810800 737.505400 -6.305400
09/02/2023 +1.6619% 731.551600 743.810800 +12.259200
08/02/2023 -0.1660% 732.766800 731.551600 -1.215200
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial