Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0916%
Máximo
2.3703%
Mínimo
-2.9508%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1656% | 683.532100 | 682.401100 | -1.131000 |
| 17/05/2023 | -0.1227% | 684.371200 | 683.532100 | -0.839100 |
| 16/05/2023 | +1.8487% | 671.835400 | 684.371200 | +12.535800 |
| 15/05/2023 | +0.1608% | 670.756000 | 671.835400 | +1.079400 |
| 12/05/2023 | -1.5564% | 681.277200 | 670.756000 | -10.521200 |
| 11/05/2023 | +0.0573% | 680.886800 | 681.277200 | +0.390400 |
| 10/05/2023 | -0.2550% | 682.625200 | 680.886800 | -1.738400 |
| 09/05/2023 | -0.1357% | 683.552300 | 682.625200 | -0.927100 |
| 08/05/2023 | -0.2964% | 685.581500 | 683.552300 | -2.029200 |
| 05/05/2023 | -0.5539% | 689.389400 | 685.581500 | -3.807900 |
| 04/05/2023 | -0.1390% | 690.348400 | 689.389400 | -0.959000 |
| 03/05/2023 | -0.8651% | 696.346200 | 690.348400 | -5.997800 |
| 02/05/2023 | +0.6208% | 692.036400 | 696.346200 | +4.309800 |
| 28/04/2023 | +0.5537% | 688.215000 | 692.036400 | +3.821400 |
| 27/04/2023 | +0.2038% | 686.813600 | 688.215000 | +1.401400 |
| 26/04/2023 | -0.4194% | 689.700000 | 686.813600 | -2.886400 |
| 25/04/2023 | -1.8107% | 702.302400 | 689.700000 | -12.602400 |
| 24/04/2023 | +2.1920% | 687.075200 | 702.302400 | +15.227200 |
| 21/04/2023 | -0.7281% | 692.095900 | 687.075200 | -5.020700 |
| 20/04/2023 | -0.5815% | 696.131900 | 692.095900 | -4.036000 |
| 19/04/2023 | -1.1864% | 704.440100 | 696.131900 | -8.308200 |
| 18/04/2023 | -0.5748% | 708.500600 | 704.440100 | -4.060500 |
| 17/04/2023 | +0.2108% | 707.008900 | 708.500600 | +1.491700 |
| 14/04/2023 | +0.4271% | 703.996000 | 707.008900 | +3.012900 |
| 13/04/2023 | -0.2467% | 705.734900 | 703.996000 | -1.738900 |
| 12/04/2023 | -1.7604% | 718.268400 | 705.734900 | -12.533500 |
| 11/04/2023 | +0.0388% | 717.990100 | 718.268400 | +0.278300 |
| 10/04/2023 | +0.8139% | 712.170400 | 717.990100 | +5.819700 |
| 06/04/2023 | -0.0905% | 712.815000 | 712.170400 | -0.644600 |
| 05/04/2023 | -0.0670% | 713.292400 | 712.815000 | -0.477400 |
| 04/04/2023 | +0.8152% | 707.501400 | 713.292400 | +5.791000 |
| 03/04/2023 | +0.9972% | 700.481500 | 707.501400 | +7.019900 |
| 31/03/2023 | +0.1067% | 699.734600 | 700.481500 | +0.746900 |
| 30/03/2023 | +0.5461% | 695.924100 | 699.734600 | +3.810500 |
| 29/03/2023 | -0.1710% | 697.115000 | 695.924100 | -1.190900 |
| 28/03/2023 | +0.2746% | 695.203300 | 697.115000 | +1.911700 |
| 27/03/2023 | -1.2012% | 703.604400 | 695.203300 | -8.401100 |
| 24/03/2023 | -0.4592% | 706.842700 | 703.604400 | -3.238300 |
| 23/03/2023 | +0.2870% | 704.817300 | 706.842700 | +2.025400 |
| 22/03/2023 | +1.6890% | 693.013200 | 704.817300 | +11.804100 |
| 21/03/2023 | -0.5571% | 696.884700 | 693.013200 | -3.871500 |
| 20/03/2023 | -0.4945% | 700.339500 | 696.884700 | -3.454800 |
| 17/03/2023 | +1.1279% | 692.485000 | 700.339500 | +7.854500 |
| 16/03/2023 | +1.4385% | 682.594800 | 692.485000 | +9.890200 |
| 15/03/2023 | +0.0793% | 682.053400 | 682.594800 | +0.541400 |
| 14/03/2023 | -0.7074% | 686.895300 | 682.053400 | -4.841900 |
| 13/03/2023 | +0.7099% | 682.036400 | 686.895300 | +4.858900 |
| 10/03/2023 | -1.9545% | 695.497900 | 682.036400 | -13.461500 |
| 09/03/2023 | -1.1384% | 703.461000 | 695.497900 | -7.963100 |
| 08/03/2023 | -0.3587% | 705.988900 | 703.461000 | -2.527900 |
| 07/03/2023 | -1.4484% | 716.288600 | 705.988900 | -10.299700 |
| 06/03/2023 | -0.6029% | 720.619800 | 716.288600 | -4.331200 |
| 03/03/2023 | +0.0439% | 720.303200 | 720.619800 | +0.316600 |
| 02/03/2023 | -0.6459% | 724.970600 | 720.303200 | -4.667400 |
| 01/03/2023 | +0.0157% | 724.856700 | 724.970600 | +0.113900 |
| 28/02/2023 | -0.2019% | 726.321900 | 724.856700 | -1.465200 |
| 27/02/2023 | +1.6029% | 714.772400 | 726.321900 | +11.549500 |
| 24/02/2023 | -0.6540% | 719.462300 | 714.772400 | -4.689900 |
| 23/02/2023 | +1.3900% | 709.530700 | 719.462300 | +9.931600 |
| 22/02/2023 | -1.0497% | 717.017600 | 709.530700 | -7.486900 |
| 21/02/2023 | -0.3374% | 719.441100 | 717.017600 | -2.423500 |
| 20/02/2023 | +0.9108% | 712.918500 | 719.441100 | +6.522600 |
| 17/02/2023 | -1.3546% | 722.641600 | 712.918500 | -9.723100 |
| 16/02/2023 | +0.3901% | 719.827800 | 722.641600 | +2.813800 |
| 15/02/2023 | -1.2621% | 728.970300 | 719.827800 | -9.142500 |
| 14/02/2023 | -0.4716% | 732.416600 | 728.970300 | -3.446300 |
| 13/02/2023 | -0.6924% | 737.505400 | 732.416600 | -5.088800 |
| 10/02/2023 | -0.8513% | 743.810800 | 737.505400 | -6.305400 |
| 09/02/2023 | +1.6619% | 731.551600 | 743.810800 | +12.259200 |
| 08/02/2023 | -0.1660% | 732.766800 | 731.551600 | -1.215200 |
| 07/02/2023 | -0.5231% | 736.610200 | 732.766800 | -3.843400 |
| 06/02/2023 | -0.6532% | 741.437500 | 736.610200 | -4.827300 |
| 03/02/2023 | +0.1721% | 740.162300 | 741.437500 | +1.275200 |
| 02/02/2023 | -0.0066% | 740.211500 | 740.162300 | -0.049200 |
| 01/02/2023 | -2.9508% | 762.379200 | 740.211500 | -22.167700 |
| 31/01/2023 | -0.7697% | 768.270100 | 762.379200 | -5.890900 |
| 30/01/2023 | -0.0541% | 768.686200 | 768.270100 | -0.416100 |
| 27/01/2023 | +2.3703% | 750.680400 | 768.686200 | +18.005800 |
| 26/01/2023 | -0.1277% | 751.639700 | 750.680400 | -0.959300 |
| 25/01/2023 | -0.2316% | 753.382700 | 751.639700 | -1.743000 |
| 24/01/2023 | -1.0825% | 761.582500 | 753.382700 | -8.199800 |
| 23/01/2023 | -0.8712% | 768.246400 | 761.582500 | -6.663900 |
| 20/01/2023 | -0.1279% | 769.229600 | 768.246400 | -0.983200 |
| 19/01/2023 | +1.6673% | 756.510300 | 769.229600 | +12.719300 |
| 18/01/2023 | -0.3257% | 758.977900 | 756.510300 | -2.467600 |
| 17/01/2023 | -0.1164% | 759.861900 | 758.977900 | -0.884000 |
| 16/01/2023 | -0.3277% | 762.356100 | 759.861900 | -2.494200 |
| 13/01/2023 | +1.4208% | 751.601000 | 762.356100 | +10.755100 |
| 12/01/2023 | -0.2650% | 753.595600 | 751.601000 | -1.994600 |
| 11/01/2023 | -0.4553% | 757.034900 | 753.595600 | -3.439300 |
| 10/01/2023 | +2.3684% | 739.316100 | 757.034900 | +17.718800 |
| 09/01/2023 | -1.1090% | 747.560900 | 739.316100 | -8.244800 |
| 06/01/2023 | -0.2371% | 749.335600 | 747.560900 | -1.774700 |
| 05/01/2023 | +0.1167% | 748.461400 | 749.335600 | +0.874200 |
| 04/01/2023 | +1.4676% | 737.557100 | 748.461400 | +10.904300 |
| 03/01/2023 | -0.2091% | 739.101200 | 737.557100 | -1.544100 |
| 30/12/2022 | -0.4922% | 742.747700 | 739.101200 | -3.646500 |
| 29/12/2022 | +0.6673% | 737.808000 | 742.747700 | +4.939700 |
| 28/12/2022 | -1.1193% | 746.112800 | 737.808000 | -8.304800 |
| 27/12/2022 | -0.2335% | 747.856800 | 746.112800 | -1.744000 |
Mostrando 601 -
700
de 1448 registros