Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1868%
Máximo
4.1284%
Mínimo
-2.9963%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0785% | 875.518700 | 874.831500 | -0.687200 |
| 14/04/2022 | +1.1818% | 865.232500 | 875.518700 | +10.286200 |
| 13/04/2022 | -0.1593% | 866.611800 | 865.232500 | -1.379300 |
| 12/04/2022 | -2.3509% | 887.226000 | 866.611800 | -20.614200 |
| 11/04/2022 | +0.2320% | 885.169800 | 887.226000 | +2.056200 |
| 08/04/2022 | +0.7840% | 878.257600 | 885.169800 | +6.912200 |
| 07/04/2022 | -2.0726% | 896.650600 | 878.257600 | -18.393000 |
| 06/04/2022 | +1.3422% | 884.695800 | 896.650600 | +11.954800 |
| 05/04/2022 | +1.1162% | 874.875700 | 884.695800 | +9.820100 |
| 04/04/2022 | +0.3407% | 871.900300 | 874.875700 | +2.975400 |
| 01/04/2022 | -1.7646% | 887.422600 | 871.900300 | -15.522300 |
| 31/03/2022 | +0.0175% | 887.267100 | 887.422600 | +0.155500 |
| 30/03/2022 | +3.4478% | 857.197400 | 887.267100 | +30.069700 |
| 29/03/2022 | -0.1365% | 858.368500 | 857.197400 | -1.171100 |
| 28/03/2022 | -1.1426% | 868.232200 | 858.368500 | -9.863700 |
| 25/03/2022 | -1.4218% | 880.665300 | 868.232200 | -12.433100 |
| 24/03/2022 | -1.0269% | 889.755700 | 880.665300 | -9.090400 |
| 23/03/2022 | +1.5721% | 875.876800 | 889.755700 | +13.878900 |
| 22/03/2022 | -1.2537% | 886.926800 | 875.876800 | -11.050000 |
| 21/03/2022 | +0.7411% | 880.378100 | 886.926800 | +6.548700 |
| 18/03/2022 | +2.0245% | 862.734000 | 880.378100 | +17.644100 |
| 17/03/2022 | +4.1284% | 827.842200 | 862.734000 | +34.891800 |
| 16/03/2022 | -2.9963% | 853.022200 | 827.842200 | -25.180000 |
| 15/03/2022 | -1.7174% | 867.798100 | 853.022200 | -14.775900 |
| 14/03/2022 | -0.0676% | 868.384900 | 867.798100 | -0.586800 |
| 11/03/2022 | -0.5696% | 873.345600 | 868.384900 | -4.960700 |
| 10/03/2022 | +2.2973% | 853.511300 | 873.345600 | +19.834300 |
| 09/03/2022 | -2.5536% | 875.586900 | 853.511300 | -22.075600 |
| 08/03/2022 | -2.4935% | 897.694100 | 875.586900 | -22.107200 |
| 07/03/2022 | -2.7454% | 922.680800 | 897.694100 | -24.986700 |
| 04/03/2022 | +0.6084% | 917.084200 | 922.680800 | +5.596600 |
| 03/03/2022 | -1.9180% | 934.843600 | 917.084200 | -17.759400 |
| 02/03/2022 | +0.6235% | 929.032800 | 934.843600 | +5.810800 |
| 01/03/2022 | +0.4784% | 924.599000 | 929.032800 | +4.433800 |
| 28/02/2022 | -1.0040% | 933.929100 | 924.599000 | -9.330100 |
| 25/02/2022 | -2.7793% | 960.250200 | 933.929100 | -26.321100 |
| 24/02/2022 | +2.4147% | 937.341000 | 960.250200 | +22.909200 |
| 23/02/2022 | -2.2237% | 958.417800 | 937.341000 | -21.076800 |
| 22/02/2022 | -0.6515% | 964.682300 | 958.417800 | -6.264500 |
| 21/02/2022 | -0.5895% | 970.385600 | 964.682300 | -5.703300 |
| 18/02/2022 | -2.1073% | 991.051300 | 970.385600 | -20.665700 |
| 17/02/2022 | +0.0645% | 990.412600 | 991.051300 | +0.638700 |
| 16/02/2022 | -0.4837% | 995.214700 | 990.412600 | -4.802100 |
| 15/02/2022 | -1.2600% | 1007.833400 | 995.214700 | -12.618700 |
| 14/02/2022 | -0.1478% | 1009.324500 | 1007.833400 | -1.491100 |
| 11/02/2022 | +0.4283% | 1005.011100 | 1009.324500 | +4.313400 |
| 10/02/2022 | -2.1115% | 1026.457600 | 1005.011100 | -21.446500 |
| 09/02/2022 | +0.8948% | 1017.313900 | 1026.457600 | +9.143700 |
| 08/02/2022 | +0.2323% | 1014.953300 | 1017.313900 | +2.360600 |
| 07/02/2022 | +0.2357% | 1012.563600 | 1014.953300 | +2.389700 |
| 04/02/2022 | +1.2718% | 999.767700 | 1012.563600 | +12.795900 |
| 03/02/2022 | +0.5913% | 993.873600 | 999.767700 | +5.894100 |
| 02/02/2022 | +0.6896% | 987.043400 | 993.873600 | +6.830200 |
| 01/02/2022 | +0.8796% | 978.399900 | 987.043400 | +8.643500 |
| 31/01/2022 | +0.8783% | 969.844300 | 978.399900 | +8.555600 |
| 28/01/2022 | +0.5500% | 964.524800 | 969.844300 | +5.319500 |
| 27/01/2022 | -0.5465% | 969.810600 | 964.524800 | -5.285800 |
| 26/01/2022 | -0.9035% | 978.612600 | 969.810600 | -8.802000 |
| 25/01/2022 | +0.1591% | 977.057000 | 978.612600 | +1.555600 |
| 24/01/2022 | -1.9317% | 996.114400 | 977.057000 | -19.057400 |
| 21/01/2022 | -1.7381% | 1013.579600 | 996.114400 | -17.465200 |
| 20/01/2022 | -0.1185% | 1014.780900 | 1013.579600 | -1.201300 |
| 19/01/2022 | -0.6790% | 1021.694800 | 1014.780900 | -6.913900 |
| 18/01/2022 | -1.6278% | 1038.461600 | 1021.694800 | -16.766800 |
| 17/01/2022 | +0.6510% | 1031.723000 | 1038.461600 | +6.738600 |
| 14/01/2022 | -1.3358% | 1045.596800 | 1031.723000 | -13.873800 |
| 13/01/2022 | -1.2473% | 1058.720600 | 1045.596800 | -13.123800 |
| 12/01/2022 | +1.1680% | 1046.426600 | 1058.720600 | +12.294000 |
| 11/01/2022 | +1.6494% | 1029.308100 | 1046.426600 | +17.118500 |
| 10/01/2022 | -0.3176% | 1032.582200 | 1029.308100 | -3.274100 |
| 07/01/2022 | -0.3469% | 1036.170100 | 1032.582200 | -3.587900 |
| 06/01/2022 | -0.6600% | 1043.031000 | 1036.170100 | -6.860900 |
| 05/01/2022 | -2.3364% | 1067.687600 | 1043.031000 | -24.656600 |
| 04/01/2022 | -0.0768% | 1068.508400 | 1067.687600 | -0.820800 |
| 03/01/2022 | +1.0323% | 1057.535300 | 1068.508400 | +10.973100 |
| 31/12/2021 | -0.0138% | 1057.681200 | 1057.535300 | -0.145900 |
| 30/12/2021 | +0.4577% | 1052.851700 | 1057.681200 | +4.829500 |
| 29/12/2021 | -1.1269% | 1064.783600 | 1052.851700 | -11.931900 |
| 28/12/2021 | -0.2577% | 1067.531200 | 1064.783600 | -2.747600 |
| 27/12/2021 | +0.5333% | 1061.853600 | 1067.531200 | +5.677600 |
| 24/12/2021 | +0.5784% | 1055.729300 | 1061.853600 | +6.124300 |
| 23/12/2021 | -0.5708% | 1061.772700 | 1055.729300 | -6.043400 |
| 22/12/2021 | +0.7288% | 1054.062800 | 1061.772700 | +7.709900 |
| 21/12/2021 | +1.3782% | 1039.635800 | 1054.062800 | +14.427000 |
| 20/12/2021 | +0.6456% | 1032.945100 | 1039.635800 | +6.690700 |
| 17/12/2021 | -1.1172% | 1044.549500 | 1032.945100 | -11.604400 |
| 16/12/2021 | +0.6946% | 1037.319300 | 1044.549500 | +7.230200 |
| 15/12/2021 | -0.4541% | 1042.040100 | 1037.319300 | -4.720800 |
| 14/12/2021 | -0.2645% | 1044.799500 | 1042.040100 | -2.759400 |
| 13/12/2021 | -2.9514% | 1076.094800 | 1044.799500 | -31.295300 |
| 10/12/2021 | +0.5115% | 1070.604400 | 1076.094800 | +5.490400 |
| 09/12/2021 | +1.1093% | 1058.793300 | 1070.604400 | +11.811100 |
| 07/12/2021 | +1.0819% | 1047.400300 | 1058.793300 | +11.393000 |
| 06/12/2021 | -0.0697% | 1048.130500 | 1047.400300 | -0.730200 |
| 03/12/2021 | -0.9030% | 1057.637700 | 1048.130500 | -9.507200 |
| 02/12/2021 | +1.9337% | 1037.382900 | 1057.637700 | +20.254800 |
| 01/12/2021 | -0.5797% | 1043.414400 | 1037.382900 | -6.031500 |
| 30/11/2021 | -0.5236% | 1048.891900 | 1043.414400 | -5.477500 |
| 29/11/2021 | +0.8467% | 1040.048700 | 1048.891900 | +8.843200 |
| 26/11/2021 | -1.3833% | 1054.535600 | 1040.048700 | -14.486900 |
Mostrando 901 -
1000
de 1477 registros