Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1800%
Máximo
2.6766%
Mínimo
-2.8525%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.1265% 1114.160500 1115.571200 +1.410700
05/02/2021 +0.8254% 1105.002000 1114.160500 +9.158500
04/02/2021 +0.6199% 1098.173400 1105.002000 +6.828600
03/02/2021 +0.0711% 1097.393200 1098.173400 +0.780200
02/02/2021 +1.8359% 1077.429800 1097.393200 +19.963400
01/02/2021 +2.1219% 1054.809100 1077.429800 +22.620700
29/01/2021 -2.8525% 1085.331300 1054.809100 -30.522200
28/01/2021 +0.3695% 1081.328900 1085.331300 +4.002400
27/01/2021 -1.6110% 1098.890000 1081.328900 -17.561100
26/01/2021 -1.1897% 1112.041800 1098.890000 -13.151800
25/01/2021 +1.8618% 1091.529400 1112.041800 +20.512400
22/01/2021 +0.0185% 1091.328000 1091.529400 +0.201400
21/01/2021 -1.9318% 1112.615500 1091.328000 -21.287500
20/01/2021 +1.2683% 1098.593400 1112.615500 +14.022100
19/01/2021 +0.7601% 1090.274200 1098.593400 +8.319200
18/01/2021 +0.0992% 1089.193000 1090.274200 +1.081200
15/01/2021 -1.4910% 1105.554600 1089.193000 -16.361600
14/01/2021 +0.5600% 1099.381300 1105.554600 +6.173300
13/01/2021 +1.5839% 1082.105800 1099.381300 +17.275500
12/01/2021 +1.8084% 1062.713000 1082.105800 +19.392800
11/01/2021 -0.3722% 1066.675500 1062.713000 -3.962500
08/01/2021 +2.2479% 1042.964900 1066.675500 +23.710600
07/01/2021 +2.4809% 1017.408100 1042.964900 +25.556800
06/01/2021 -0.6227% 1023.763600 1017.408100 -6.355500
05/01/2021 +1.2934% 1010.607600 1023.763600 +13.156000
04/01/2021 -0.3334% 1013.982800 1010.607600 -3.375200
31/12/2020 -0.0148% 1014.132400 1013.982800 -0.149600
30/12/2020 +1.2680% 1001.354800 1014.132400 +12.777600
29/12/2020 +0.8949% 992.434100 1001.354800 +8.920700
28/12/2020 +0.1903% 990.547200 992.434100 +1.886900
24/12/2020 -0.6172% 996.679400 990.547200 -6.132200
23/12/2020 -0.6666% 1003.345500 996.679400 -6.666100
22/12/2020 -0.7183% 1010.578500 1003.345500 -7.233000
21/12/2020 -0.6142% 1016.804500 1010.578500 -6.226000
18/12/2020 -0.1546% 1018.378200 1016.804500 -1.573700
17/12/2020 -0.6740% 1025.264900 1018.378200 -6.886700
16/12/2020 +0.9052% 1016.026500 1025.264900 +9.238400
15/12/2020 +1.0813% 1005.098900 1016.026500 +10.927600
14/12/2020 -1.4296% 1019.571300 1005.098900 -14.472400
11/12/2020 -0.9369% 1029.168500 1019.571300 -9.597200
10/12/2020 +1.0837% 1018.076100 1029.168500 +11.092400
09/12/2020 -0.9435% 1027.727500 1018.076100 -9.651400
07/12/2020 -0.6100% 1034.016100 1027.727500 -6.288600
04/12/2020 +0.6676% 1027.135700 1034.016100 +6.880400
03/12/2020 +0.5684% 1021.314500 1027.135700 +5.821200
02/12/2020 -0.3746% 1025.147400 1021.314500 -3.832900
01/12/2020 +1.2487% 1012.426300 1025.147400 +12.721100
30/11/2020 -2.0713% 1033.615500 1012.426300 -21.189200
27/11/2020 +0.5732% 1027.708000 1033.615500 +5.907500
26/11/2020 -0.5378% 1033.250400 1027.708000 -5.542400
25/11/2020 -0.9159% 1042.757600 1033.250400 -9.507200
24/11/2020 +2.1609% 1020.466500 1042.757600 +22.291100
23/11/2020 +1.1813% 1008.483100 1020.466500 +11.983400
20/11/2020 +0.7142% 1001.306300 1008.483100 +7.176800
19/11/2020 -0.0014% 1001.320400 1001.306300 -0.014100
18/11/2020 -1.3215% 1014.640500 1001.320400 -13.320100
17/11/2020 -0.1571% 1016.236000 1014.640500 -1.595500
16/11/2020 +1.8343% 997.764900 1016.236000 +18.471100
13/11/2020 +2.6766% 971.413200 997.764900 +26.351700
12/11/2020 -0.5965% 977.224900 971.413200 -5.811700
11/11/2020 -0.9923% 986.970100 977.224900 -9.745200
10/11/2020 -0.1533% 988.483900 986.970100 -1.513800
09/11/2020 +1.2377% 976.324700 988.483900 +12.159200
06/11/2020 +1.3672% 963.066900 976.324700 +13.257800
05/11/2020 +2.4271% 939.973900 963.066900 +23.093000
04/11/2020 +1.3037% 927.799200 939.973900 +12.174700
03/11/2020 -0.5043% 932.489700 927.799200 -4.690500
02/11/2020 +0.4524% 928.280700 932.489700 +4.209000
30/10/2020 -1.1786% 939.285800 928.280700 -11.005100
29/10/2020 -0.4515% 943.536600 939.285800 -4.250800
28/10/2020 -0.9673% 952.707400 943.536600 -9.170800
27/10/2020 -1.0047% 962.327400 952.707400 -9.620000
26/10/2020 -0.4735% 966.895100 962.327400 -4.567700
23/10/2020 -0.6239% 972.946500 966.895100 -6.051400
22/10/2020 -0.1356% 974.266600 972.946500 -1.320100
21/10/2020 +0.1311% 972.990600 974.266600 +1.276000
20/10/2020 +0.7526% 965.695600 972.990600 +7.295000
19/10/2020 -0.8001% 973.452700 965.695600 -7.757100
16/10/2020 -0.4834% 978.169500 973.452700 -4.716800
15/10/2020 -0.8237% 986.260100 978.169500 -8.090600
14/10/2020 -0.0602% 986.853600 986.260100 -0.593500
13/10/2020 +0.7261% 979.714000 986.853600 +7.139600
09/10/2020 +0.3328% 976.458700 979.714000 +3.255300
08/10/2020 +1.3034% 963.814500 976.458700 +12.644200
07/10/2020 +0.6176% 957.880400 963.814500 +5.934100
06/10/2020 +0.4373% 953.700300 957.880400 +4.180100
05/10/2020 +1.8808% 935.931100 953.700300 +17.769200
02/10/2020 -0.0717% 936.602100 935.931100 -0.671000
01/10/2020 +0.1945% 934.782400 936.602100 +1.819700
30/09/2020 +1.9148% 917.053400 934.782400 +17.729000
29/09/2020 -0.1860% 918.760600 917.053400 -1.707200
28/09/2020 +0.3215% 915.811400 918.760600 +2.949200
25/09/2020 -0.1948% 917.597400 915.811400 -1.786000
24/09/2020 +0.6411% 911.733900 917.597400 +5.863500
23/09/2020 -0.5023% 916.325000 911.733900 -4.591100
22/09/2020 -0.5506% 921.384500 916.325000 -5.059500
21/09/2020 -1.1951% 932.462200 921.384500 -11.077700
17/09/2020 -0.0884% 933.287200 932.462200 -0.825000
16/09/2020 +0.1474% 931.912600 933.287200 +1.374600
15/09/2020 +0.0147% 931.775800 931.912600 +0.136800
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial