Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0752%
Máximo
2.6766%
Mínimo
-2.8525%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.8065% | 1056.355200 | 1037.443400 | -18.911800 |
| 17/03/2021 | +1.0606% | 1045.210300 | 1056.355200 | +11.144900 |
| 16/03/2021 | +0.6790% | 1038.137700 | 1045.210300 | +7.072600 |
| 15/03/2021 | +0.0922% | 1037.181300 | 1038.137700 | +0.956400 |
| 12/03/2021 | -1.4748% | 1052.590800 | 1037.181300 | -15.409500 |
| 11/03/2021 | +1.3917% | 1038.043100 | 1052.590800 | +14.547700 |
| 10/03/2021 | -0.4782% | 1043.019400 | 1038.043100 | -4.976300 |
| 09/03/2021 | +0.9081% | 1033.590900 | 1043.019400 | +9.428500 |
| 08/03/2021 | -2.2400% | 1057.004200 | 1033.590900 | -23.413300 |
| 05/03/2021 | +1.0023% | 1046.462800 | 1057.004200 | +10.541400 |
| 04/03/2021 | -2.7655% | 1075.806500 | 1046.462800 | -29.343700 |
| 03/03/2021 | +0.9408% | 1065.733200 | 1075.806500 | +10.073300 |
| 02/03/2021 | +0.0723% | 1064.962800 | 1065.733200 | +0.770400 |
| 01/03/2021 | +2.4847% | 1038.827900 | 1064.962800 | +26.134900 |
| 26/02/2021 | -0.6517% | 1045.620400 | 1038.827900 | -6.792500 |
| 25/02/2021 | -0.9189% | 1055.273200 | 1045.620400 | -9.652800 |
| 24/02/2021 | -1.2079% | 1068.097200 | 1055.273200 | -12.824000 |
| 23/02/2021 | +0.0208% | 1067.874900 | 1068.097200 | +0.222300 |
| 22/02/2021 | -2.7138% | 1097.252100 | 1067.874900 | -29.377200 |
| 19/02/2021 | -0.1229% | 1098.601700 | 1097.252100 | -1.349600 |
| 18/02/2021 | -2.5711% | 1127.214100 | 1098.601700 | -28.612400 |
| 17/02/2021 | +0.4764% | 1121.857100 | 1127.214100 | +5.357000 |
| 16/02/2021 | +0.3550% | 1117.881700 | 1121.857100 | +3.975400 |
| 15/02/2021 | -0.8070% | 1126.939500 | 1117.881700 | -9.057800 |
| 12/02/2021 | +0.3641% | 1122.844200 | 1126.939500 | +4.095300 |
| 11/02/2021 | -0.0326% | 1123.210800 | 1122.844200 | -0.366600 |
| 10/02/2021 | +0.0696% | 1122.428900 | 1123.210800 | +0.781900 |
| 09/02/2021 | +0.6128% | 1115.571200 | 1122.428900 | +6.857700 |
| 08/02/2021 | +0.1265% | 1114.160500 | 1115.571200 | +1.410700 |
| 05/02/2021 | +0.8254% | 1105.002000 | 1114.160500 | +9.158500 |
| 04/02/2021 | +0.6199% | 1098.173400 | 1105.002000 | +6.828600 |
| 03/02/2021 | +0.0711% | 1097.393200 | 1098.173400 | +0.780200 |
| 02/02/2021 | +1.8359% | 1077.429800 | 1097.393200 | +19.963400 |
| 01/02/2021 | +2.1219% | 1054.809100 | 1077.429800 | +22.620700 |
| 29/01/2021 | -2.8525% | 1085.331300 | 1054.809100 | -30.522200 |
| 28/01/2021 | +0.3695% | 1081.328900 | 1085.331300 | +4.002400 |
| 27/01/2021 | -1.6110% | 1098.890000 | 1081.328900 | -17.561100 |
| 26/01/2021 | -1.1897% | 1112.041800 | 1098.890000 | -13.151800 |
| 25/01/2021 | +1.8618% | 1091.529400 | 1112.041800 | +20.512400 |
| 22/01/2021 | +0.0185% | 1091.328000 | 1091.529400 | +0.201400 |
| 21/01/2021 | -1.9318% | 1112.615500 | 1091.328000 | -21.287500 |
| 20/01/2021 | +1.2683% | 1098.593400 | 1112.615500 | +14.022100 |
| 19/01/2021 | +0.7601% | 1090.274200 | 1098.593400 | +8.319200 |
| 18/01/2021 | +0.0992% | 1089.193000 | 1090.274200 | +1.081200 |
| 15/01/2021 | -1.4910% | 1105.554600 | 1089.193000 | -16.361600 |
| 14/01/2021 | +0.5600% | 1099.381300 | 1105.554600 | +6.173300 |
| 13/01/2021 | +1.5839% | 1082.105800 | 1099.381300 | +17.275500 |
| 12/01/2021 | +1.8084% | 1062.713000 | 1082.105800 | +19.392800 |
| 11/01/2021 | -0.3722% | 1066.675500 | 1062.713000 | -3.962500 |
| 08/01/2021 | +2.2479% | 1042.964900 | 1066.675500 | +23.710600 |
| 07/01/2021 | +2.4809% | 1017.408100 | 1042.964900 | +25.556800 |
| 06/01/2021 | -0.6227% | 1023.763600 | 1017.408100 | -6.355500 |
| 05/01/2021 | +1.2934% | 1010.607600 | 1023.763600 | +13.156000 |
| 04/01/2021 | -0.3334% | 1013.982800 | 1010.607600 | -3.375200 |
| 31/12/2020 | -0.0148% | 1014.132400 | 1013.982800 | -0.149600 |
| 30/12/2020 | +1.2680% | 1001.354800 | 1014.132400 | +12.777600 |
| 29/12/2020 | +0.8949% | 992.434100 | 1001.354800 | +8.920700 |
| 28/12/2020 | +0.1903% | 990.547200 | 992.434100 | +1.886900 |
| 24/12/2020 | -0.6172% | 996.679400 | 990.547200 | -6.132200 |
| 23/12/2020 | -0.6666% | 1003.345500 | 996.679400 | -6.666100 |
| 22/12/2020 | -0.7183% | 1010.578500 | 1003.345500 | -7.233000 |
| 21/12/2020 | -0.6142% | 1016.804500 | 1010.578500 | -6.226000 |
| 18/12/2020 | -0.1546% | 1018.378200 | 1016.804500 | -1.573700 |
| 17/12/2020 | -0.6740% | 1025.264900 | 1018.378200 | -6.886700 |
| 16/12/2020 | +0.9052% | 1016.026500 | 1025.264900 | +9.238400 |
| 15/12/2020 | +1.0813% | 1005.098900 | 1016.026500 | +10.927600 |
| 14/12/2020 | -1.4296% | 1019.571300 | 1005.098900 | -14.472400 |
| 11/12/2020 | -0.9369% | 1029.168500 | 1019.571300 | -9.597200 |
| 10/12/2020 | +1.0837% | 1018.076100 | 1029.168500 | +11.092400 |
| 09/12/2020 | -0.9435% | 1027.727500 | 1018.076100 | -9.651400 |
| 07/12/2020 | -0.6100% | 1034.016100 | 1027.727500 | -6.288600 |
| 04/12/2020 | +0.6676% | 1027.135700 | 1034.016100 | +6.880400 |
| 03/12/2020 | +0.5684% | 1021.314500 | 1027.135700 | +5.821200 |
| 02/12/2020 | -0.3746% | 1025.147400 | 1021.314500 | -3.832900 |
| 01/12/2020 | +1.2487% | 1012.426300 | 1025.147400 | +12.721100 |
| 30/11/2020 | -2.0713% | 1033.615500 | 1012.426300 | -21.189200 |
| 27/11/2020 | +0.5732% | 1027.708000 | 1033.615500 | +5.907500 |
| 26/11/2020 | -0.5378% | 1033.250400 | 1027.708000 | -5.542400 |
| 25/11/2020 | -0.9159% | 1042.757600 | 1033.250400 | -9.507200 |
| 24/11/2020 | +2.1609% | 1020.466500 | 1042.757600 | +22.291100 |
| 23/11/2020 | +1.1813% | 1008.483100 | 1020.466500 | +11.983400 |
| 20/11/2020 | +0.7142% | 1001.306300 | 1008.483100 | +7.176800 |
| 19/11/2020 | -0.0014% | 1001.320400 | 1001.306300 | -0.014100 |
| 18/11/2020 | -1.3215% | 1014.640500 | 1001.320400 | -13.320100 |
| 17/11/2020 | -0.1571% | 1016.236000 | 1014.640500 | -1.595500 |
| 16/11/2020 | +1.8343% | 997.764900 | 1016.236000 | +18.471100 |
| 13/11/2020 | +2.6766% | 971.413200 | 997.764900 | +26.351700 |
| 12/11/2020 | -0.5965% | 977.224900 | 971.413200 | -5.811700 |
| 11/11/2020 | -0.9923% | 986.970100 | 977.224900 | -9.745200 |
| 10/11/2020 | -0.1533% | 988.483900 | 986.970100 | -1.513800 |
| 09/11/2020 | +1.2377% | 976.324700 | 988.483900 | +12.159200 |
| 06/11/2020 | +1.3672% | 963.066900 | 976.324700 | +13.257800 |
| 05/11/2020 | +2.4271% | 939.973900 | 963.066900 | +23.093000 |
| 04/11/2020 | +1.3037% | 927.799200 | 939.973900 | +12.174700 |
| 03/11/2020 | -0.5043% | 932.489700 | 927.799200 | -4.690500 |
| 02/11/2020 | +0.4524% | 928.280700 | 932.489700 | +4.209000 |
| 30/10/2020 | -1.1786% | 939.285800 | 928.280700 | -11.005100 |
| 29/10/2020 | -0.4515% | 943.536600 | 939.285800 | -4.250800 |
| 28/10/2020 | -0.9673% | 952.707400 | 943.536600 | -9.170800 |
| 27/10/2020 | -1.0047% | 962.327400 | 952.707400 | -9.620000 |
Mostrando 1201 -
1300
de 1505 registros