Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0603%
Máximo
1.9057%
Mínimo
-2.2170%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.1921% | 1095.925700 | 1082.939200 | -12.986500 |
| 20/01/2026 | +0.0383% | 1095.506000 | 1095.925700 | +0.419700 |
| 19/01/2026 | +0.2689% | 1092.564500 | 1095.506000 | +2.941500 |
| 16/01/2026 | +0.2111% | 1090.260600 | 1092.564500 | +2.303900 |
| 15/01/2026 | +0.8289% | 1081.261300 | 1090.260600 | +8.999300 |
| 14/01/2026 | -0.1278% | 1082.644000 | 1081.261300 | -1.382700 |
| 13/01/2026 | +0.1133% | 1081.418300 | 1082.644000 | +1.225700 |
| 12/01/2026 | -0.6610% | 1088.590200 | 1081.418300 | -7.171900 |
| 09/01/2026 | -0.1184% | 1089.879800 | 1088.590200 | -1.289600 |
| 08/01/2026 | -0.4556% | 1094.856500 | 1089.879800 | -4.976700 |
| 07/01/2026 | -0.2089% | 1097.146200 | 1094.856500 | -2.289700 |
| 06/01/2026 | +1.7993% | 1077.582200 | 1097.146200 | +19.564000 |
| 05/01/2026 | +0.3955% | 1073.328900 | 1077.582200 | +4.253300 |
| 02/01/2026 | +1.7911% | 1054.276000 | 1073.328900 | +19.052900 |
| 31/12/2025 | +0.6214% | 1047.745100 | 1054.276000 | +6.530900 |
| 29/12/2025 | +0.6862% | 1040.580000 | 1047.745100 | +7.165100 |
| 26/12/2025 | -0.2169% | 1042.839000 | 1040.580000 | -2.259000 |
| 23/12/2025 | +0.4480% | 1038.177600 | 1042.839000 | +4.661400 |
| 22/12/2025 | -0.1841% | 1040.090300 | 1038.177600 | -1.912700 |
| 19/12/2025 | +0.3256% | 1036.709000 | 1040.090300 | +3.381300 |
| 18/12/2025 | -0.2434% | 1039.235200 | 1036.709000 | -2.526200 |
| 17/12/2025 | -0.7210% | 1046.755300 | 1039.235200 | -7.520100 |
| 16/12/2025 | -0.8557% | 1055.751000 | 1046.755300 | -8.995700 |
| 15/12/2025 | +0.2720% | 1052.883300 | 1055.751000 | +2.867700 |
| 11/12/2025 | -1.0746% | 1064.258200 | 1052.883300 | -11.374900 |
| 10/12/2025 | -0.2213% | 1066.616100 | 1064.258200 | -2.357900 |
| 09/12/2025 | +0.2911% | 1063.515900 | 1066.616100 | +3.100200 |
| 05/12/2025 | +1.8181% | 1044.354700 | 1063.515900 | +19.161200 |
| 04/12/2025 | -0.6115% | 1050.760100 | 1044.354700 | -6.405400 |
| 03/12/2025 | -0.2239% | 1053.115800 | 1050.760100 | -2.355700 |
| 02/12/2025 | +0.0713% | 1052.364800 | 1053.115800 | +0.751000 |
| 01/12/2025 | +0.0669% | 1051.660800 | 1052.364800 | +0.704000 |
| 28/11/2025 | -0.1096% | 1052.814200 | 1051.660800 | -1.153400 |
| 27/11/2025 | -0.1346% | 1054.232500 | 1052.814200 | -1.418300 |
| 26/11/2025 | +1.1122% | 1042.572200 | 1054.232500 | +11.660300 |
| 25/11/2025 | -0.2487% | 1045.167900 | 1042.572200 | -2.595700 |
| 24/11/2025 | +1.3958% | 1030.680700 | 1045.167900 | +14.487200 |
| 21/11/2025 | -2.2170% | 1053.786000 | 1030.680700 | -23.105300 |
| 20/11/2025 | +0.2320% | 1051.344000 | 1053.786000 | +2.442000 |
| 19/11/2025 | +0.6409% | 1044.627600 | 1051.344000 | +6.716400 |
| 18/11/2025 | -1.0005% | 1055.131600 | 1044.627600 | -10.504000 |
| 17/11/2025 | -1.0064% | 1065.804400 | 1055.131600 | -10.672800 |
| 14/11/2025 | -0.5710% | 1071.907100 | 1065.804400 | -6.102700 |
| 13/11/2025 | -0.7773% | 1080.272000 | 1071.907100 | -8.364900 |
| 12/11/2025 | -0.4916% | 1085.596100 | 1080.272000 | -5.324100 |
| 11/11/2025 | -0.4251% | 1090.221100 | 1085.596100 | -4.625000 |
| 10/11/2025 | +1.2116% | 1077.091300 | 1090.221100 | +13.129800 |
| 07/11/2025 | -0.8791% | 1086.601400 | 1077.091300 | -9.510100 |
| 06/11/2025 | -0.4678% | 1091.695900 | 1086.601400 | -5.094500 |
| 05/11/2025 | -1.7111% | 1110.536400 | 1091.695900 | -18.840500 |
| 04/11/2025 | +0.3702% | 1106.433200 | 1110.536400 | +4.103200 |
| 03/11/2025 | +0.0489% | 1105.892600 | 1106.433200 | +0.540600 |
| 30/10/2025 | +0.2552% | 1103.074000 | 1105.892600 | +2.818600 |
| 29/10/2025 | -0.0890% | 1104.056400 | 1103.074000 | -0.982400 |
| 28/10/2025 | +1.0589% | 1092.427600 | 1104.056400 | +11.628800 |
| 27/10/2025 | -0.5647% | 1098.614300 | 1092.427600 | -6.186700 |
| 24/10/2025 | +0.9434% | 1088.298200 | 1098.614300 | +10.316100 |
| 23/10/2025 | -0.7179% | 1096.139300 | 1088.298200 | -7.841100 |
| 22/10/2025 | -0.0597% | 1096.793600 | 1096.139300 | -0.654300 |
| 21/10/2025 | +0.8398% | 1087.621100 | 1096.793600 | +9.172500 |
| 20/10/2025 | -0.7840% | 1096.182100 | 1087.621100 | -8.561000 |
| 17/10/2025 | -0.3551% | 1100.082100 | 1096.182100 | -3.900000 |
| 16/10/2025 | +0.0938% | 1099.050800 | 1100.082100 | +1.031300 |
| 15/10/2025 | +1.9057% | 1078.304900 | 1099.050800 | +20.745900 |
| 14/10/2025 | -0.8251% | 1087.239100 | 1078.304900 | -8.934200 |
| 13/10/2025 | -0.2580% | 1090.047500 | 1087.239100 | -2.808400 |
| 10/10/2025 | -0.5173% | 1095.700600 | 1090.047500 | -5.653100 |
| 09/10/2025 | -0.2882% | 1098.863000 | 1095.700600 | -3.162400 |
| 08/10/2025 | -1.2065% | 1112.201300 | 1098.863000 | -13.338300 |
| 07/10/2025 | -0.2187% | 1114.636300 | 1112.201300 | -2.435000 |
| 06/10/2025 | +0.3662% | 1110.562200 | 1114.636300 | +4.074100 |
| 03/10/2025 | +0.4629% | 1105.433400 | 1110.562200 | +5.128800 |
| 02/10/2025 | +1.3267% | 1090.864500 | 1105.433400 | +14.568900 |
| 01/10/2025 | +0.5591% | 1084.782200 | 1090.864500 | +6.082300 |
| 30/09/2025 | +0.1293% | 1083.380600 | 1084.782200 | +1.401600 |
| 29/09/2025 | +1.6045% | 1066.136800 | 1083.380600 | +17.243800 |
| 26/09/2025 | -1.6885% | 1084.291100 | 1066.136800 | -18.154300 |
| 25/09/2025 | +0.4343% | 1079.591700 | 1084.291100 | +4.699400 |
| 24/09/2025 | +0.4122% | 1075.150300 | 1079.591700 | +4.441400 |
| 23/09/2025 | -0.2057% | 1077.363700 | 1075.150300 | -2.213400 |
| 22/09/2025 | +1.1704% | 1064.827900 | 1077.363700 | +12.535800 |
| 16/09/2025 | +0.3927% | 1060.654700 | 1064.827900 | +4.173200 |
| 15/09/2025 | +0.2125% | 1058.403400 | 1060.654700 | +2.251300 |
| 12/09/2025 | +0.4095% | 1054.078500 | 1058.403400 | +4.324900 |
| 11/09/2025 | -0.2349% | 1056.557200 | 1054.078500 | -2.478700 |
| 10/09/2025 | +0.5046% | 1051.239700 | 1056.557200 | +5.317500 |
| 09/09/2025 | +1.1758% | 1038.951700 | 1051.239700 | +12.288000 |
| 08/09/2025 | +0.4657% | 1034.124900 | 1038.951700 | +4.826800 |
| 05/09/2025 | +0.9419% | 1024.430000 | 1034.124900 | +9.694900 |
| 04/09/2025 | -0.2766% | 1027.267300 | 1024.430000 | -2.837300 |
| 03/09/2025 | +0.2470% | 1024.732800 | 1027.267300 | +2.534500 |
| 02/09/2025 | -0.0669% | 1025.419000 | 1024.732800 | -0.686200 |
| 01/09/2025 | +0.7160% | 1018.103000 | 1025.419000 | +7.316000 |
| 29/08/2025 | -0.2595% | 1020.748800 | 1018.103000 | -2.645800 |
| 28/08/2025 | -0.1238% | 1022.013500 | 1020.748800 | -1.264700 |
| 27/08/2025 | -0.5259% | 1027.402500 | 1022.013500 | -5.389000 |
| 26/08/2025 | +1.3473% | 1013.653400 | 1027.402500 | +13.749100 |
| 25/08/2025 | -0.0898% | 1014.564400 | 1013.653400 | -0.911000 |
| 21/08/2025 | +0.3478% | 1011.041400 | 1014.564400 | +3.523000 |
| 20/08/2025 | -0.8432% | 1019.603000 | 1011.041400 | -8.561600 |
Mostrando 1 -
100
de 1505 registros