Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1308%
Máximo
3.3820%
Mínimo
-2.1397%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.3710% | 884.424100 | 887.711500 | +3.287400 |
| 06/03/2024 | +1.5034% | 871.227300 | 884.424100 | +13.196800 |
| 05/03/2024 | -0.2834% | 873.700100 | 871.227300 | -2.472800 |
| 04/03/2024 | +1.1836% | 863.420100 | 873.700100 | +10.280000 |
| 01/03/2024 | +0.4644% | 859.420100 | 863.420100 | +4.000000 |
| 29/02/2024 | -1.0494% | 868.486700 | 859.420100 | -9.066600 |
| 28/02/2024 | -1.7388% | 883.720300 | 868.486700 | -15.233600 |
| 27/02/2024 | -0.0105% | 883.812900 | 883.720300 | -0.092600 |
| 26/02/2024 | +0.2051% | 882.002400 | 883.812900 | +1.810500 |
| 23/02/2024 | +1.0060% | 873.174100 | 882.002400 | +8.828300 |
| 22/02/2024 | +1.5292% | 859.923100 | 873.174100 | +13.251000 |
| 21/02/2024 | +0.6634% | 854.236900 | 859.923100 | +5.686200 |
| 20/02/2024 | +0.0541% | 853.774800 | 854.236900 | +0.462100 |
| 19/02/2024 | -0.2319% | 855.756900 | 853.774800 | -1.982100 |
| 16/02/2024 | +1.3927% | 843.921400 | 855.756900 | +11.835500 |
| 15/02/2024 | +0.2206% | 842.061600 | 843.921400 | +1.859800 |
| 14/02/2024 | -0.5302% | 846.538200 | 842.061600 | -4.476600 |
| 13/02/2024 | -0.1402% | 847.726300 | 846.538200 | -1.188100 |
| 12/02/2024 | +0.3461% | 844.797300 | 847.726300 | +2.929000 |
| 09/02/2024 | +1.1386% | 835.233200 | 844.797300 | +9.564100 |
| 08/02/2024 | +0.5028% | 831.043800 | 835.233200 | +4.189400 |
| 07/02/2024 | +0.2979% | 828.571900 | 831.043800 | +2.471900 |
| 06/02/2024 | +0.8359% | 821.674700 | 828.571900 | +6.897200 |
| 05/02/2024 | +1.2992% | 811.068500 | 821.674700 | +10.606200 |
| 02/02/2024 | +1.3751% | 799.991500 | 811.068500 | +11.077000 |
| 01/02/2024 | +0.8536% | 793.191800 | 799.991500 | +6.799700 |
| 31/01/2024 | -0.0711% | 793.755900 | 793.191800 | -0.564100 |
| 30/01/2024 | -0.3136% | 796.248700 | 793.755900 | -2.492800 |
| 29/01/2024 | +1.2478% | 786.374900 | 796.248700 | +9.873800 |
| 26/01/2024 | +0.2279% | 784.585000 | 786.374900 | +1.789900 |
| 25/01/2024 | +0.5302% | 780.436500 | 784.585000 | +4.148500 |
| 24/01/2024 | +0.7644% | 774.493300 | 780.436500 | +5.943200 |
| 23/01/2024 | +0.7870% | 768.421900 | 774.493300 | +6.071400 |
| 22/01/2024 | -0.2273% | 770.170500 | 768.421900 | -1.748600 |
| 19/01/2024 | +0.4738% | 766.530300 | 770.170500 | +3.640200 |
| 18/01/2024 | +0.2022% | 764.981900 | 766.530300 | +1.548400 |
| 17/01/2024 | -1.0189% | 772.816200 | 764.981900 | -7.834300 |
| 16/01/2024 | -0.2497% | 774.748000 | 772.816200 | -1.931800 |
| 15/01/2024 | -0.1490% | 775.903400 | 774.748000 | -1.155400 |
| 12/01/2024 | +0.2790% | 773.741400 | 775.903400 | +2.162000 |
| 11/01/2024 | -0.3034% | 776.092800 | 773.741400 | -2.351400 |
| 10/01/2024 | +0.4016% | 772.982400 | 776.092800 | +3.110400 |
| 09/01/2024 | +0.8662% | 766.316100 | 772.982400 | +6.666300 |
| 08/01/2024 | +0.5500% | 762.112600 | 766.316100 | +4.203500 |
| 05/01/2024 | +1.1498% | 753.399900 | 762.112600 | +8.712700 |
| 04/01/2024 | -1.0651% | 761.467500 | 753.399900 | -8.067600 |
| 03/01/2024 | +0.3611% | 758.723000 | 761.467500 | +2.744500 |
| 02/01/2024 | -0.7904% | 764.743600 | 758.723000 | -6.020600 |
| 29/12/2023 | +0.4615% | 761.222800 | 764.743600 | +3.520800 |
| 28/12/2023 | -0.1863% | 762.642200 | 761.222800 | -1.419400 |
| 27/12/2023 | +0.1938% | 761.165500 | 762.642200 | +1.476700 |
| 26/12/2023 | +1.2978% | 751.350900 | 761.165500 | +9.814600 |
| 22/12/2023 | +0.8423% | 745.049000 | 751.350900 | +6.301900 |
| 21/12/2023 | +1.1541% | 736.499800 | 745.049000 | +8.549200 |
| 20/12/2023 | -0.1860% | 737.870900 | 736.499800 | -1.371100 |
| 19/12/2023 | -1.1972% | 746.757500 | 737.870900 | -8.886600 |
| 18/12/2023 | +0.2909% | 744.588700 | 746.757500 | +2.168800 |
| 15/12/2023 | +0.8652% | 738.174500 | 744.588700 | +6.414200 |
| 14/12/2023 | +0.5995% | 733.762100 | 738.174500 | +4.412400 |
| 13/12/2023 | -0.4089% | 736.768400 | 733.762100 | -3.006300 |
| 12/12/2023 | +0.0118% | 736.681100 | 736.768400 | +0.087300 |
| 11/12/2023 | +1.7169% | 724.141100 | 736.681100 | +12.540000 |
| 07/12/2023 | -1.3200% | 733.762800 | 724.141100 | -9.621700 |
| 06/12/2023 | +0.3460% | 731.228300 | 733.762800 | +2.534500 |
| 05/12/2023 | +0.3960% | 728.338400 | 731.228300 | +2.889900 |
| 04/12/2023 | -0.1154% | 729.179500 | 728.338400 | -0.841100 |
| 01/12/2023 | -1.6974% | 741.662500 | 729.179500 | -12.483000 |
| 30/11/2023 | +0.1903% | 740.252500 | 741.662500 | +1.410000 |
| 29/11/2023 | +0.0691% | 739.740900 | 740.252500 | +0.511600 |
| 28/11/2023 | -0.2772% | 741.794300 | 739.740900 | -2.053400 |
| 27/11/2023 | -0.7455% | 747.345300 | 741.794300 | -5.551000 |
| 24/11/2023 | -0.1514% | 748.477600 | 747.345300 | -1.132300 |
| 23/11/2023 | +0.0649% | 747.992300 | 748.477600 | +0.485300 |
| 22/11/2023 | -0.4121% | 751.081300 | 747.992300 | -3.089000 |
| 21/11/2023 | -0.6860% | 756.251100 | 751.081300 | -5.169800 |
| 20/11/2023 | +0.4036% | 753.204900 | 756.251100 | +3.046200 |
| 17/11/2023 | +0.0178% | 753.070500 | 753.204900 | +0.134400 |
| 16/11/2023 | -1.6391% | 765.515500 | 753.070500 | -12.445000 |
| 15/11/2023 | +1.1519% | 756.748300 | 765.515500 | +8.767200 |
| 14/11/2023 | -1.2874% | 766.553300 | 756.748300 | -9.805000 |
| 13/11/2023 | +0.5172% | 762.599000 | 766.553300 | +3.954300 |
| 10/11/2023 | +0.7438% | 756.948100 | 762.599000 | +5.650900 |
| 09/11/2023 | +0.7228% | 751.496900 | 756.948100 | +5.451200 |
| 08/11/2023 | +1.2015% | 742.521700 | 751.496900 | +8.975200 |
| 07/11/2023 | +0.0440% | 742.195400 | 742.521700 | +0.326300 |
| 06/11/2023 | +1.1345% | 733.822900 | 742.195400 | +8.372500 |
| 03/11/2023 | +3.3820% | 709.420000 | 733.822900 | +24.402900 |
| 02/11/2023 | -1.0227% | 716.712600 | 709.420000 | -7.292600 |
| 31/10/2023 | -2.1397% | 732.213100 | 716.712600 | -15.500500 |
| 30/10/2023 | -0.7787% | 737.937100 | 732.213100 | -5.724000 |
| 26/10/2023 | -0.1074% | 738.729800 | 737.937100 | -0.792700 |
| 25/10/2023 | -1.3163% | 748.517900 | 738.729800 | -9.788100 |
| 24/10/2023 | -0.8900% | 755.209400 | 748.517900 | -6.691500 |
| 23/10/2023 | -0.4909% | 758.925600 | 755.209400 | -3.716200 |
| 20/10/2023 | -0.3941% | 761.922200 | 758.925600 | -2.996600 |
| 19/10/2023 | -0.7471% | 767.636200 | 761.922200 | -5.714000 |
| 18/10/2023 | -1.1322% | 776.377100 | 767.636200 | -8.740900 |
| 17/10/2023 | +0.2523% | 774.420800 | 776.377100 | +1.956300 |
| 16/10/2023 | -0.7272% | 780.073000 | 774.420800 | -5.652200 |
| 13/10/2023 | +0.1507% | 778.898300 | 780.073000 | +1.174700 |
Mostrando 401 -
500
de 1447 registros