Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0744%
Máximo
2.0673%
Mínimo
-2.2215%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.9806% 840.914100 832.708000 -8.206100
30/05/2024 +0.5893% 835.972900 840.914100 +4.941200
29/05/2024 -0.5312% 840.425000 835.972900 -4.452100
28/05/2024 +0.0075% 840.361900 840.425000 +0.063100
27/05/2024 -0.3590% 843.384200 840.361900 -3.022300
24/05/2024 -1.5300% 856.386800 843.384200 -13.002600
23/05/2024 +0.1444% 855.151400 856.386800 +1.235400
22/05/2024 +1.1585% 845.301600 855.151400 +9.849800
20/05/2024 -1.2216% 855.691100 845.301600 -10.389500
17/05/2024 -0.2269% 857.634900 855.691100 -1.943800
16/05/2024 +0.1049% 856.736100 857.634900 +0.898800
15/05/2024 -0.2977% 859.290600 856.736100 -2.554500
14/05/2024 -0.7478% 865.740700 859.290600 -6.450100
13/05/2024 +0.4634% 861.737800 865.740700 +4.002900
10/05/2024 -0.2230% 863.661400 861.737800 -1.923600
09/05/2024 -0.6529% 869.318700 863.661400 -5.657300
08/05/2024 +0.1629% 867.903700 869.318700 +1.415000
07/05/2024 +0.5585% 863.069600 867.903700 +4.834100
06/05/2024 +0.7685% 856.462300 863.069600 +6.607300
03/05/2024 -1.5634% 869.957100 856.462300 -13.494800
02/05/2024 +0.4881% 865.721400 869.957100 +4.235700
30/04/2024 +1.0070% 857.047600 865.721400 +8.673800
29/04/2024 -0.0854% 857.780100 857.047600 -0.732500
26/04/2024 +1.7091% 843.244100 857.780100 +14.536000
25/04/2024 -1.5630% 856.527800 843.244100 -13.283700
24/04/2024 +1.4794% 843.949600 856.527800 +12.578200
23/04/2024 +0.9069% 836.330100 843.949600 +7.619500
22/04/2024 +0.0029% 836.305500 836.330100 +0.024600
19/04/2024 -2.0038% 853.232600 836.305500 -16.927100
18/04/2024 -0.5866% 858.252700 853.232600 -5.020100
17/04/2024 -0.7717% 864.901200 858.252700 -6.648500
16/04/2024 -1.6095% 878.934600 864.901200 -14.033400
15/04/2024 +0.7388% 872.465100 878.934600 +6.469500
12/04/2024 -0.5524% 877.297900 872.465100 -4.832800
11/04/2024 +0.4161% 873.655300 877.297900 +3.642600
10/04/2024 +0.9052% 865.782300 873.655300 +7.873000
09/04/2024 +0.3461% 862.790800 865.782300 +2.991500
08/04/2024 -0.2528% 864.975000 862.790800 -2.184200
05/04/2024 -0.3779% 868.249800 864.975000 -3.274800
04/04/2024 -0.9900% 876.888200 868.249800 -8.638400
03/04/2024 -2.2215% 896.586000 876.888200 -19.697800
02/04/2024 +0.1383% 895.346900 896.586000 +1.239100
01/04/2024 +0.0549% 894.855700 895.346900 +0.491200
28/03/2024 +0.5184% 890.229100 894.855700 +4.626600
27/03/2024 -0.2558% 892.509200 890.229100 -2.280100
26/03/2024 +0.8969% 884.540100 892.509200 +7.969100
25/03/2024 -0.4673% 888.683600 884.540100 -4.143500
22/03/2024 -0.0359% 889.002700 888.683600 -0.319100
21/03/2024 +0.9278% 880.792600 889.002700 +8.210100
20/03/2024 +2.0673% 862.770500 880.792600 +18.022100
19/03/2024 +0.7818% 856.052000 862.770500 +6.718500
18/03/2024 +0.4920% 851.850500 856.052000 +4.201500
15/03/2024 -1.2713% 862.749400 851.850500 -10.898900
14/03/2024 -0.3963% 866.175300 862.749400 -3.425900
13/03/2024 -2.1216% 884.748100 866.175300 -18.572800
12/03/2024 +0.6332% 879.163900 884.748100 +5.584200
11/03/2024 -0.0638% 879.725300 879.163900 -0.561400
08/03/2024 -0.9037% 887.711500 879.725300 -7.986200
07/03/2024 +0.3710% 884.424100 887.711500 +3.287400
06/03/2024 +1.5034% 871.227300 884.424100 +13.196800
05/03/2024 -0.2834% 873.700100 871.227300 -2.472800
04/03/2024 +1.1836% 863.420100 873.700100 +10.280000
01/03/2024 +0.4644% 859.420100 863.420100 +4.000000
29/02/2024 -1.0494% 868.486700 859.420100 -9.066600
28/02/2024 -1.7388% 883.720300 868.486700 -15.233600
27/02/2024 -0.0105% 883.812900 883.720300 -0.092600
26/02/2024 +0.2051% 882.002400 883.812900 +1.810500
23/02/2024 +1.0060% 873.174100 882.002400 +8.828300
22/02/2024 +1.5292% 859.923100 873.174100 +13.251000
21/02/2024 +0.6634% 854.236900 859.923100 +5.686200
20/02/2024 +0.0541% 853.774800 854.236900 +0.462100
19/02/2024 -0.2319% 855.756900 853.774800 -1.982100
16/02/2024 +1.3927% 843.921400 855.756900 +11.835500
15/02/2024 +0.2206% 842.061600 843.921400 +1.859800
14/02/2024 -0.5302% 846.538200 842.061600 -4.476600
13/02/2024 -0.1402% 847.726300 846.538200 -1.188100
12/02/2024 +0.3461% 844.797300 847.726300 +2.929000
09/02/2024 +1.1386% 835.233200 844.797300 +9.564100
08/02/2024 +0.5028% 831.043800 835.233200 +4.189400
07/02/2024 +0.2979% 828.571900 831.043800 +2.471900
06/02/2024 +0.8359% 821.674700 828.571900 +6.897200
05/02/2024 +1.2992% 811.068500 821.674700 +10.606200
02/02/2024 +1.3751% 799.991500 811.068500 +11.077000
01/02/2024 +0.8536% 793.191800 799.991500 +6.799700
31/01/2024 -0.0711% 793.755900 793.191800 -0.564100
30/01/2024 -0.3136% 796.248700 793.755900 -2.492800
29/01/2024 +1.2478% 786.374900 796.248700 +9.873800
26/01/2024 +0.2279% 784.585000 786.374900 +1.789900
25/01/2024 +0.5302% 780.436500 784.585000 +4.148500
24/01/2024 +0.7644% 774.493300 780.436500 +5.943200
23/01/2024 +0.7870% 768.421900 774.493300 +6.071400
22/01/2024 -0.2273% 770.170500 768.421900 -1.748600
19/01/2024 +0.4738% 766.530300 770.170500 +3.640200
18/01/2024 +0.2022% 764.981900 766.530300 +1.548400
17/01/2024 -1.0189% 772.816200 764.981900 -7.834300
16/01/2024 -0.2497% 774.748000 772.816200 -1.931800
15/01/2024 -0.1490% 775.903400 774.748000 -1.155400
12/01/2024 +0.2790% 773.741400 775.903400 +2.162000
11/01/2024 -0.3034% 776.092800 773.741400 -2.351400
10/01/2024 +0.4016% 772.982400 776.092800 +3.110400
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial