Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1765%
Máximo
4.1910%
Mínimo
-5.2659%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.7624% | 829.882300 | 836.233100 | +6.350800 |
| 01/06/2020 | +0.4706% | 825.985900 | 829.882300 | +3.896400 |
| 29/05/2020 | -0.6871% | 831.680500 | 825.985900 | -5.694600 |
| 28/05/2020 | -0.8974% | 839.177400 | 831.680500 | -7.496900 |
| 27/05/2020 | +2.1167% | 821.601300 | 839.177400 | +17.576100 |
| 26/05/2020 | +1.8348% | 806.663800 | 821.601300 | +14.937500 |
| 25/05/2020 | -0.6998% | 812.328300 | 806.663800 | -5.664500 |
| 22/05/2020 | -2.1350% | 829.858200 | 812.328300 | -17.529900 |
| 20/05/2020 | -0.1986% | 831.508100 | 829.858200 | -1.649900 |
| 19/05/2020 | +0.4311% | 827.931300 | 831.508100 | +3.576800 |
| 18/05/2020 | +1.4770% | 815.792900 | 827.931300 | +12.138400 |
| 15/05/2020 | -0.1899% | 817.343200 | 815.792900 | -1.550300 |
| 14/05/2020 | -0.6515% | 822.685600 | 817.343200 | -5.342400 |
| 13/05/2020 | -0.8582% | 829.776500 | 822.685600 | -7.090900 |
| 12/05/2020 | -0.5140% | 834.052600 | 829.776500 | -4.276100 |
| 11/05/2020 | -0.2056% | 835.769100 | 834.052600 | -1.716500 |
| 08/05/2020 | +0.0970% | 834.958900 | 835.769100 | +0.810200 |
| 07/05/2020 | +0.1163% | 833.988700 | 834.958900 | +0.970200 |
| 06/05/2020 | +0.8654% | 826.802600 | 833.988700 | +7.186100 |
| 05/05/2020 | -0.1829% | 828.316600 | 826.802600 | -1.514000 |
| 04/05/2020 | -2.6866% | 850.871600 | 828.316600 | -22.555000 |
| 30/04/2020 | -0.1822% | 852.423000 | 850.871600 | -1.551400 |
| 29/04/2020 | +0.4077% | 848.954700 | 852.423000 | +3.468300 |
| 28/04/2020 | +0.4553% | 845.097800 | 848.954700 | +3.856900 |
| 27/04/2020 | +0.8916% | 837.596500 | 845.097800 | +7.501300 |
| 24/04/2020 | -0.7927% | 844.262600 | 837.596500 | -6.666100 |
| 23/04/2020 | +0.7855% | 837.656500 | 844.262600 | +6.606100 |
| 22/04/2020 | +0.5111% | 833.385800 | 837.656500 | +4.270700 |
| 21/04/2020 | -1.5388% | 846.309500 | 833.385800 | -12.923700 |
| 20/04/2020 | +0.2844% | 843.906000 | 846.309500 | +2.403500 |
| 17/04/2020 | +1.4445% | 831.803000 | 843.906000 | +12.103000 |
| 16/04/2020 | -0.7081% | 837.713500 | 831.803000 | -5.910500 |
| 15/04/2020 | -0.1273% | 838.780700 | 837.713500 | -1.067200 |
| 14/04/2020 | +1.7325% | 824.373900 | 838.780700 | +14.406800 |
| 13/04/2020 | +0.5535% | 819.823800 | 824.373900 | +4.550100 |
| 09/04/2020 | -0.4414% | 823.450100 | 819.823800 | -3.626300 |
| 08/04/2020 | +1.2015% | 813.615900 | 823.450100 | +9.834200 |
| 07/04/2020 | +1.0576% | 805.056500 | 813.615900 | +8.559400 |
| 06/04/2020 | +1.4223% | 793.686900 | 805.056500 | +11.369600 |
| 03/04/2020 | -0.2740% | 795.864800 | 793.686900 | -2.177900 |
| 02/04/2020 | +0.6402% | 790.785700 | 795.864800 | +5.079100 |
| 01/04/2020 | -0.9841% | 798.606600 | 790.785700 | -7.820900 |
| 31/03/2020 | +1.4044% | 787.469500 | 798.606600 | +11.137100 |
| 30/03/2020 | +0.4922% | 783.603400 | 787.469500 | +3.866100 |
| 27/03/2020 | -2.2736% | 801.623700 | 783.603400 | -18.020300 |
| 26/03/2020 | +2.9156% | 778.589300 | 801.623700 | +23.034400 |
| 25/03/2020 | +4.1910% | 746.632900 | 778.589300 | +31.956400 |
| 24/03/2020 | -1.0767% | 754.715000 | 746.632900 | -8.082100 |
| 23/03/2020 | +1.9891% | 739.851500 | 754.715000 | +14.863500 |
| 20/03/2020 | -2.1371% | 755.832800 | 739.851500 | -15.981300 |
| 19/03/2020 | -2.0269% | 771.308900 | 755.832800 | -15.476100 |
| 18/03/2020 | -3.7105% | 800.465800 | 771.308900 | -29.156900 |
| 17/03/2020 | -1.2680% | 810.680200 | 800.465800 | -10.214400 |
| 16/03/2020 | -3.0262% | 835.587800 | 810.680200 | -24.907600 |
| 13/03/2020 | -2.2150% | 854.302900 | 835.587800 | -18.715100 |
| 12/03/2020 | -5.2659% | 900.494900 | 854.302900 | -46.192000 |
| 11/03/2020 | -0.8457% | 908.143100 | 900.494900 | -7.648200 |
| 10/03/2020 | -2.8465% | 934.365200 | 908.143100 | -26.222100 |
| 09/03/2020 | -1.7108% | 950.487800 | 934.365200 | -16.122600 |
| 06/03/2020 | -1.3713% | 963.612000 | 950.487800 | -13.124200 |
| 05/03/2020 | +0.9883% | 954.135700 | 963.612000 | +9.476300 |
| 04/03/2020 | +1.1837% | 942.908400 | 954.135700 | +11.227300 |
| 03/03/2020 | -0.5319% | 947.936900 | 942.908400 | -5.028500 |
| 02/03/2020 | +0.9666% | 938.818000 | 947.936900 | +9.118900 |
| 28/02/2020 | -1.8303% | 956.159100 | 938.818000 | -17.341100 |
| 27/02/2020 | -0.9547% | 965.330800 | 956.159100 | -9.171700 |
| 26/02/2020 | -0.2359% | 967.611100 | 965.330800 | -2.280300 |
| 25/02/2020 | -0.6972% | 974.381000 | 967.611100 | -6.769900 |
| 24/02/2020 | -2.8011% | 1002.060300 | 974.381000 | -27.679300 |
| 21/02/2020 | -0.1626% | 1003.691100 | 1002.060300 | -1.630800 |
| 20/02/2020 | +0.0802% | 1002.886400 | 1003.691100 | +0.804700 |
| 19/02/2020 | +0.3500% | 999.382000 | 1002.886400 | +3.504400 |
| 18/02/2020 | -0.3224% | 1002.608900 | 999.382000 | -3.226900 |
| 17/02/2020 | -0.0488% | 1003.097900 | 1002.608900 | -0.489000 |
| 14/02/2020 | -0.3286% | 1006.399800 | 1003.097900 | -3.301900 |
| 13/02/2020 | +0.5388% | 1000.992400 | 1006.399800 | +5.407400 |
| 12/02/2020 | +0.5823% | 995.180700 | 1000.992400 | +5.811700 |
| 11/02/2020 | +0.6661% | 988.573800 | 995.180700 | +6.606900 |
| 10/02/2020 | +0.3067% | 985.546000 | 988.573800 | +3.027800 |
| 07/02/2020 | +0.3055% | 982.540100 | 985.546000 | +3.005900 |
| 06/02/2020 | +0.5633% | 977.021400 | 982.540100 | +5.518700 |
| 05/02/2020 | +0.5220% | 971.934900 | 977.021400 | +5.086500 |
| 04/02/2020 | +0.1847% | 970.141400 | 971.934900 | +1.793500 |
| 03/02/2020 | -0.9453% | 979.355200 | 970.141400 | -9.213800 |
| 31/01/2020 | -1.1172% | 990.357600 | 979.355200 | -11.002400 |
| 30/01/2020 | -0.4972% | 995.294100 | 990.357600 | -4.936500 |
| 29/01/2020 | -0.2377% | 997.662400 | 995.294100 | -2.368300 |
| 28/01/2020 | +0.0015% | 997.647100 | 997.662400 | +0.015300 |
| 27/01/2020 | -0.7189% | 1004.844800 | 997.647100 | -7.197700 |
| 24/01/2020 | -0.0216% | 1005.061900 | 1004.844800 | -0.217100 |
| 23/01/2020 | -0.5806% | 1010.913800 | 1005.061900 | -5.851900 |
| 22/01/2020 | +0.2592% | 1008.296900 | 1010.913800 | +2.616900 |
| 21/01/2020 | -1.3501% | 1022.002500 | 1008.296900 | -13.705600 |
| 20/01/2020 | -0.1929% | 1023.975600 | 1022.002500 | -1.973100 |
| 17/01/2020 | +0.2138% | 1021.788800 | 1023.975600 | +2.186800 |
| 16/01/2020 | +0.2499% | 1019.238600 | 1021.788800 | +2.550200 |
| 15/01/2020 | -0.6649% | 1026.038300 | 1019.238600 | -6.799700 |
| 14/01/2020 | -0.2692% | 1028.804500 | 1026.038300 | -2.766200 |
| 13/01/2020 | +1.5693% | 1012.785700 | 1028.804500 | +16.018800 |
| 10/01/2020 | +1.5081% | 997.626900 | 1012.785700 | +15.158800 |
Mostrando 1401 -
1500
de 1505 registros