Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1798%
Máximo
2.5261%
Mínimo
-1.6885%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0597% | 1096.793600 | 1096.139300 | -0.654300 |
| 21/10/2025 | +0.8398% | 1087.621100 | 1096.793600 | +9.172500 |
| 20/10/2025 | -0.7840% | 1096.182100 | 1087.621100 | -8.561000 |
| 17/10/2025 | -0.3551% | 1100.082100 | 1096.182100 | -3.900000 |
| 16/10/2025 | +0.0938% | 1099.050800 | 1100.082100 | +1.031300 |
| 15/10/2025 | +1.9057% | 1078.304900 | 1099.050800 | +20.745900 |
| 14/10/2025 | -0.8251% | 1087.239100 | 1078.304900 | -8.934200 |
| 13/10/2025 | -0.2580% | 1090.047500 | 1087.239100 | -2.808400 |
| 10/10/2025 | -0.5173% | 1095.700600 | 1090.047500 | -5.653100 |
| 09/10/2025 | -0.2882% | 1098.863000 | 1095.700600 | -3.162400 |
| 08/10/2025 | -1.2065% | 1112.201300 | 1098.863000 | -13.338300 |
| 07/10/2025 | -0.2187% | 1114.636300 | 1112.201300 | -2.435000 |
| 06/10/2025 | +0.3662% | 1110.562200 | 1114.636300 | +4.074100 |
| 03/10/2025 | +0.4629% | 1105.433400 | 1110.562200 | +5.128800 |
| 02/10/2025 | +1.3267% | 1090.864500 | 1105.433400 | +14.568900 |
| 01/10/2025 | +0.5591% | 1084.782200 | 1090.864500 | +6.082300 |
| 30/09/2025 | +0.1293% | 1083.380600 | 1084.782200 | +1.401600 |
| 29/09/2025 | +1.6045% | 1066.136800 | 1083.380600 | +17.243800 |
| 26/09/2025 | -1.6885% | 1084.291100 | 1066.136800 | -18.154300 |
| 25/09/2025 | +0.4343% | 1079.591700 | 1084.291100 | +4.699400 |
| 24/09/2025 | +0.4122% | 1075.150300 | 1079.591700 | +4.441400 |
| 23/09/2025 | -0.2057% | 1077.363700 | 1075.150300 | -2.213400 |
| 22/09/2025 | +1.1704% | 1064.827900 | 1077.363700 | +12.535800 |
| 16/09/2025 | +0.3927% | 1060.654700 | 1064.827900 | +4.173200 |
| 15/09/2025 | +0.2125% | 1058.403400 | 1060.654700 | +2.251300 |
| 12/09/2025 | +0.4095% | 1054.078500 | 1058.403400 | +4.324900 |
| 11/09/2025 | -0.2349% | 1056.557200 | 1054.078500 | -2.478700 |
| 10/09/2025 | +0.5046% | 1051.239700 | 1056.557200 | +5.317500 |
| 09/09/2025 | +1.1758% | 1038.951700 | 1051.239700 | +12.288000 |
| 08/09/2025 | +0.4657% | 1034.124900 | 1038.951700 | +4.826800 |
| 05/09/2025 | +0.9419% | 1024.430000 | 1034.124900 | +9.694900 |
| 04/09/2025 | -0.2766% | 1027.267300 | 1024.430000 | -2.837300 |
| 03/09/2025 | +0.2470% | 1024.732800 | 1027.267300 | +2.534500 |
| 02/09/2025 | -0.0669% | 1025.419000 | 1024.732800 | -0.686200 |
| 01/09/2025 | +0.7160% | 1018.103000 | 1025.419000 | +7.316000 |
| 29/08/2025 | -0.2595% | 1020.748800 | 1018.103000 | -2.645800 |
| 28/08/2025 | -0.1238% | 1022.013500 | 1020.748800 | -1.264700 |
| 27/08/2025 | -0.5259% | 1027.402500 | 1022.013500 | -5.389000 |
| 26/08/2025 | +1.3473% | 1013.653400 | 1027.402500 | +13.749100 |
| 25/08/2025 | -0.0898% | 1014.564400 | 1013.653400 | -0.911000 |
| 21/08/2025 | +0.3478% | 1011.041400 | 1014.564400 | +3.523000 |
| 20/08/2025 | -0.8432% | 1019.603000 | 1011.041400 | -8.561600 |
| 19/08/2025 | +0.0333% | 1019.263900 | 1019.603000 | +0.339100 |
| 18/08/2025 | +2.5201% | 993.898700 | 1019.263900 | +25.365200 |
| 13/08/2025 | -0.9702% | 1003.588600 | 993.898700 | -9.689900 |
| 12/08/2025 | -0.5971% | 1009.599400 | 1003.588600 | -6.010800 |
| 11/08/2025 | +0.5278% | 1004.285000 | 1009.599400 | +5.314400 |
| 08/08/2025 | +0.1853% | 1002.425700 | 1004.285000 | +1.859300 |
| 07/08/2025 | -0.7136% | 1009.604500 | 1002.425700 | -7.178800 |
| 06/08/2025 | +1.0846% | 998.713400 | 1009.604500 | +10.891100 |
| 05/08/2025 | +0.7314% | 991.435200 | 998.713400 | +7.278200 |
| 04/08/2025 | -0.3469% | 994.880400 | 991.435200 | -3.445200 |
| 01/08/2025 | -0.9802% | 1004.680500 | 994.880400 | -9.800100 |
| 31/07/2025 | -1.0332% | 1015.114400 | 1004.680500 | -10.433900 |
| 30/07/2025 | +0.6004% | 1009.037900 | 1015.114400 | +6.076500 |
| 29/07/2025 | +0.0623% | 1008.409000 | 1009.037900 | +0.628900 |
| 28/07/2025 | +0.4342% | 1004.040100 | 1008.409000 | +4.368900 |
| 25/07/2025 | +0.6823% | 997.212400 | 1004.040100 | +6.827700 |
| 24/07/2025 | +0.3760% | 993.469800 | 997.212400 | +3.742600 |
| 23/07/2025 | +0.3732% | 989.768800 | 993.469800 | +3.701000 |
| 22/07/2025 | -0.3483% | 993.222600 | 989.768800 | -3.453800 |
| 21/07/2025 | -0.2159% | 995.368900 | 993.222600 | -2.146300 |
| 18/07/2025 | +0.1364% | 994.012000 | 995.368900 | +1.356900 |
| 17/07/2025 | +0.2522% | 991.508700 | 994.012000 | +2.503300 |
| 15/07/2025 | +0.7563% | 984.037800 | 991.508700 | +7.470900 |
| 14/07/2025 | +1.1217% | 973.061500 | 984.037800 | +10.976300 |
| 11/07/2025 | +0.4547% | 968.647300 | 973.061500 | +4.414200 |
| 10/07/2025 | +0.2173% | 966.545100 | 968.647300 | +2.102200 |
| 09/07/2025 | +0.2553% | 964.080700 | 966.545100 | +2.464400 |
| 08/07/2025 | +0.7408% | 956.965400 | 964.080700 | +7.115300 |
| 07/07/2025 | +0.3637% | 953.491700 | 956.965400 | +3.473700 |
| 04/07/2025 | -0.2082% | 955.478600 | 953.491700 | -1.986900 |
| 03/07/2025 | +1.4487% | 941.736200 | 955.478600 | +13.742400 |
| 02/07/2025 | -0.0152% | 941.879600 | 941.736200 | -0.143400 |
| 01/07/2025 | -1.3958% | 955.118300 | 941.879600 | -13.238700 |
| 30/06/2025 | -0.2806% | 957.801800 | 955.118300 | -2.683500 |
| 27/06/2025 | +1.2835% | 945.586900 | 957.801800 | +12.214900 |
| 26/06/2025 | -0.6008% | 951.284900 | 945.586900 | -5.698000 |
| 25/06/2025 | +2.5261% | 927.555900 | 951.284900 | +23.729000 |
| 24/06/2025 | -1.3073% | 939.761500 | 927.555900 | -12.205600 |
| 23/06/2025 | +0.3262% | 936.701400 | 939.761500 | +3.060100 |
| 19/06/2025 | -0.3516% | 940.000300 | 936.701400 | -3.298900 |
| 18/06/2025 | -0.0953% | 940.896400 | 940.000300 | -0.896100 |
| 17/06/2025 | +0.4093% | 937.052800 | 940.896400 | +3.843600 |
| 16/06/2025 | -0.4316% | 941.106300 | 937.052800 | -4.053500 |
| 13/06/2025 | +0.7807% | 933.787800 | 941.106300 | +7.318500 |
| 12/06/2025 | -1.1716% | 944.792700 | 933.787800 | -11.004900 |
| 11/06/2025 | +1.6467% | 929.362100 | 944.792700 | +15.430600 |
| 10/06/2025 | +0.1959% | 927.543500 | 929.362100 | +1.818600 |
| 09/06/2025 | +0.3269% | 924.516700 | 927.543500 | +3.026800 |
| 06/06/2025 | +0.4513% | 920.353300 | 924.516700 | +4.163400 |
| 05/06/2025 | +0.0210% | 920.159900 | 920.353300 | +0.193400 |
| 04/06/2025 | +0.6481% | 914.215900 | 920.159900 | +5.944000 |
| 03/06/2025 | +0.4773% | 909.862500 | 914.215900 | +4.353400 |
| 02/06/2025 | -1.0018% | 919.023300 | 909.862500 | -9.160800 |
| 30/05/2025 | +0.4557% | 914.845200 | 919.023300 | +4.178100 |
| 29/05/2025 | -0.2705% | 917.323300 | 914.845200 | -2.478100 |
| 28/05/2025 | +0.2238% | 915.272900 | 917.323300 | +2.050400 |
| 27/05/2025 | +0.2598% | 912.898300 | 915.272900 | +2.374600 |
| 26/05/2025 | -0.3090% | 915.723700 | 912.898300 | -2.825400 |
Mostrando 1 -
100
de 1447 registros