Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0064%
Máximo
3.4233%
Mínimo
-7.8575%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.0770% | 1126.334100 | 1103.181800 | -23.152300 |
| 20/03/2026 | +0.0592% | 1125.667000 | 1126.334100 | +0.667100 |
| 19/03/2026 | -1.9200% | 1147.488700 | 1125.667000 | -21.821700 |
| 18/03/2026 | +1.8106% | 1126.899600 | 1147.488700 | +20.589100 |
| 17/03/2026 | -0.2622% | 1129.858000 | 1126.899600 | -2.958400 |
| 16/03/2026 | +1.0363% | 1118.210300 | 1129.858000 | +11.647700 |
| 13/03/2026 | -2.2796% | 1143.994300 | 1118.210300 | -25.784000 |
| 12/03/2026 | +1.1416% | 1131.008500 | 1143.994300 | +12.985800 |
| 10/03/2026 | +1.3314% | 1116.049600 | 1131.008500 | +14.958900 |
| 09/03/2026 | -3.0554% | 1150.675400 | 1116.049600 | -34.625800 |
| 06/03/2026 | +1.4523% | 1134.085200 | 1150.675400 | +16.590200 |
| 05/03/2026 | +3.4233% | 1095.919200 | 1134.085200 | +38.166000 |
| 04/03/2026 | -7.8575% | 1185.505000 | 1095.919200 | -89.585800 |
| 03/03/2026 | +1.4947% | 1167.916700 | 1185.505000 | +17.588300 |
| 02/03/2026 | +0.0364% | 1167.491900 | 1167.916700 | +0.424800 |
| 27/02/2026 | +1.1899% | 1153.682800 | 1167.491900 | +13.809100 |
| 26/02/2026 | +1.5222% | 1136.254000 | 1153.682800 | +17.428800 |
| 25/02/2026 | -0.8319% | 1145.746000 | 1136.254000 | -9.492000 |
| 24/02/2026 | +0.0683% | 1144.963900 | 1145.746000 | +0.782100 |
| 23/02/2026 | +0.8067% | 1135.764100 | 1144.963900 | +9.199800 |
| 20/02/2026 | +1.7760% | 1115.770500 | 1135.764100 | +19.993600 |
| 19/02/2026 | +0.3685% | 1111.665900 | 1115.770500 | +4.104600 |
| 18/02/2026 | -0.5604% | 1117.912800 | 1111.665900 | -6.246900 |
| 17/02/2026 | +0.4786% | 1112.575600 | 1117.912800 | +5.337200 |
| 13/02/2026 | -0.3397% | 1116.361300 | 1112.575600 | -3.785700 |
| 12/02/2026 | -0.3073% | 1119.797100 | 1116.361300 | -3.435800 |
| 11/02/2026 | +0.8530% | 1110.286400 | 1119.797100 | +9.510700 |
| 10/02/2026 | +2.3411% | 1084.595900 | 1110.286400 | +25.690500 |
| 06/02/2026 | +0.4899% | 1079.295900 | 1084.595900 | +5.300000 |
| 05/02/2026 | -1.1186% | 1091.436200 | 1079.295900 | -12.140300 |
| 04/02/2026 | +1.1879% | 1078.547900 | 1091.436200 | +12.888300 |
| 03/02/2026 | -3.0107% | 1111.513300 | 1078.547900 | -32.965400 |
| 30/01/2026 | +0.1471% | 1109.879700 | 1111.513300 | +1.633600 |
| 29/01/2026 | +1.2877% | 1095.679900 | 1109.879700 | +14.199800 |
| 28/01/2026 | -0.4372% | 1100.481100 | 1095.679900 | -4.801200 |
| 27/01/2026 | +2.2385% | 1076.120500 | 1100.481100 | +24.360600 |
| 26/01/2026 | -0.8531% | 1085.339900 | 1076.120500 | -9.219400 |
| 23/01/2026 | -0.1316% | 1086.769100 | 1085.339900 | -1.429200 |
| 22/01/2026 | +0.3530% | 1082.939200 | 1086.769100 | +3.829900 |
| 21/01/2026 | -1.1921% | 1095.925700 | 1082.939200 | -12.986500 |
| 20/01/2026 | +0.0383% | 1095.506000 | 1095.925700 | +0.419700 |
| 19/01/2026 | +0.2689% | 1092.564500 | 1095.506000 | +2.941500 |
| 16/01/2026 | +0.2111% | 1090.260600 | 1092.564500 | +2.303900 |
| 15/01/2026 | +0.8289% | 1081.261300 | 1090.260600 | +8.999300 |
| 14/01/2026 | -0.1278% | 1082.644000 | 1081.261300 | -1.382700 |
| 13/01/2026 | +0.1133% | 1081.418300 | 1082.644000 | +1.225700 |
| 12/01/2026 | -0.6610% | 1088.590200 | 1081.418300 | -7.171900 |
| 09/01/2026 | -0.1184% | 1089.879800 | 1088.590200 | -1.289600 |
| 08/01/2026 | -0.4556% | 1094.856500 | 1089.879800 | -4.976700 |
| 07/01/2026 | -0.2089% | 1097.146200 | 1094.856500 | -2.289700 |
| 06/01/2026 | +1.7993% | 1077.582200 | 1097.146200 | +19.564000 |
| 05/01/2026 | +0.3955% | 1073.328900 | 1077.582200 | +4.253300 |
| 02/01/2026 | +1.7911% | 1054.276000 | 1073.328900 | +19.052900 |
| 31/12/2025 | +0.6214% | 1047.745100 | 1054.276000 | +6.530900 |
| 29/12/2025 | +0.6862% | 1040.580000 | 1047.745100 | +7.165100 |
| 26/12/2025 | -0.2169% | 1042.839000 | 1040.580000 | -2.259000 |
| 23/12/2025 | +0.4480% | 1038.177600 | 1042.839000 | +4.661400 |
| 22/12/2025 | -0.1841% | 1040.090300 | 1038.177600 | -1.912700 |
| 19/12/2025 | +0.3256% | 1036.709000 | 1040.090300 | +3.381300 |
| 18/12/2025 | -0.2434% | 1039.235200 | 1036.709000 | -2.526200 |
| 17/12/2025 | -0.7210% | 1046.755300 | 1039.235200 | -7.520100 |
| 16/12/2025 | -0.8557% | 1055.751000 | 1046.755300 | -8.995700 |
| 15/12/2025 | +0.2720% | 1052.883300 | 1055.751000 | +2.867700 |
| 11/12/2025 | -1.0746% | 1064.258200 | 1052.883300 | -11.374900 |
| 10/12/2025 | -0.2213% | 1066.616100 | 1064.258200 | -2.357900 |
| 09/12/2025 | +0.2911% | 1063.515900 | 1066.616100 | +3.100200 |
| 05/12/2025 | +1.8181% | 1044.354700 | 1063.515900 | +19.161200 |
| 04/12/2025 | -0.6115% | 1050.760100 | 1044.354700 | -6.405400 |
| 03/12/2025 | -0.2239% | 1053.115800 | 1050.760100 | -2.355700 |
| 02/12/2025 | +0.0713% | 1052.364800 | 1053.115800 | +0.751000 |
| 01/12/2025 | +0.0669% | 1051.660800 | 1052.364800 | +0.704000 |
| 28/11/2025 | -0.1096% | 1052.814200 | 1051.660800 | -1.153400 |
| 27/11/2025 | -0.1346% | 1054.232500 | 1052.814200 | -1.418300 |
| 26/11/2025 | +1.1122% | 1042.572200 | 1054.232500 | +11.660300 |
| 25/11/2025 | -0.2487% | 1045.167900 | 1042.572200 | -2.595700 |
| 24/11/2025 | +1.3958% | 1030.680700 | 1045.167900 | +14.487200 |
| 21/11/2025 | -2.2170% | 1053.786000 | 1030.680700 | -23.105300 |
| 20/11/2025 | +0.2320% | 1051.344000 | 1053.786000 | +2.442000 |
| 19/11/2025 | +0.6409% | 1044.627600 | 1051.344000 | +6.716400 |
| 18/11/2025 | -1.0005% | 1055.131600 | 1044.627600 | -10.504000 |
| 17/11/2025 | -1.0064% | 1065.804400 | 1055.131600 | -10.672800 |
| 14/11/2025 | -0.5710% | 1071.907100 | 1065.804400 | -6.102700 |
| 13/11/2025 | -0.7773% | 1080.272000 | 1071.907100 | -8.364900 |
| 12/11/2025 | -0.4916% | 1085.596100 | 1080.272000 | -5.324100 |
| 11/11/2025 | -0.4251% | 1090.221100 | 1085.596100 | -4.625000 |
| 10/11/2025 | +1.2116% | 1077.091300 | 1090.221100 | +13.129800 |
| 07/11/2025 | -0.8791% | 1086.601400 | 1077.091300 | -9.510100 |
| 06/11/2025 | -0.4678% | 1091.695900 | 1086.601400 | -5.094500 |
| 05/11/2025 | -1.7111% | 1110.536400 | 1091.695900 | -18.840500 |
| 04/11/2025 | +0.3702% | 1106.433200 | 1110.536400 | +4.103200 |
| 03/11/2025 | +0.0489% | 1105.892600 | 1106.433200 | +0.540600 |
| 30/10/2025 | +0.2552% | 1103.074000 | 1105.892600 | +2.818600 |
| 29/10/2025 | -0.0890% | 1104.056400 | 1103.074000 | -0.982400 |
| 28/10/2025 | +1.0589% | 1092.427600 | 1104.056400 | +11.628800 |
| 27/10/2025 | -0.5647% | 1098.614300 | 1092.427600 | -6.186700 |
| 24/10/2025 | +0.9434% | 1088.298200 | 1098.614300 | +10.316100 |
| 23/10/2025 | -0.7179% | 1096.139300 | 1088.298200 | -7.841100 |
| 22/10/2025 | -0.0597% | 1096.793600 | 1096.139300 | -0.654300 |
| 21/10/2025 | +0.8398% | 1087.621100 | 1096.793600 | +9.172500 |
| 20/10/2025 | -0.7840% | 1096.182100 | 1087.621100 | -8.561000 |
Mostrando 1 -
100
de 1544 registros