Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0122%
Máximo
2.4852%
Mínimo
-3.3697%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +0.9686% | 1044.371000 | 1054.535600 | +10.164600 |
| 24/11/2021 | -0.0146% | 1044.523300 | 1044.371000 | -0.152300 |
| 23/11/2021 | -0.0757% | 1045.314100 | 1044.523300 | -0.790800 |
| 22/11/2021 | -3.3697% | 1081.138000 | 1045.314100 | -35.823900 |
| 19/11/2021 | -0.4141% | 1085.624100 | 1081.138000 | -4.486100 |
| 18/11/2021 | +0.8183% | 1076.776600 | 1085.624100 | +8.847500 |
| 17/11/2021 | +0.9603% | 1066.485800 | 1076.776600 | +10.290800 |
| 16/11/2021 | +0.0661% | 1065.781100 | 1066.485800 | +0.704700 |
| 15/11/2021 | +0.4997% | 1060.469000 | 1065.781100 | +5.312100 |
| 12/11/2021 | +0.7953% | 1052.068100 | 1060.469000 | +8.400900 |
| 11/11/2021 | +0.8174% | 1043.503900 | 1052.068100 | +8.564200 |
| 10/11/2021 | -1.0294% | 1054.301500 | 1043.503900 | -10.797600 |
| 09/11/2021 | -0.6962% | 1061.667400 | 1054.301500 | -7.365900 |
| 08/11/2021 | -0.3728% | 1065.632900 | 1061.667400 | -3.965500 |
| 05/11/2021 | -0.4408% | 1070.340600 | 1065.632900 | -4.707700 |
| 04/11/2021 | -0.0444% | 1070.816000 | 1070.340600 | -0.475400 |
| 03/11/2021 | +0.2811% | 1067.810500 | 1070.816000 | +3.005500 |
| 02/11/2021 | +0.2379% | 1065.273400 | 1067.810500 | +2.537100 |
| 29/10/2021 | -0.3186% | 1068.672700 | 1065.273400 | -3.399300 |
| 28/10/2021 | -0.2232% | 1071.060500 | 1068.672700 | -2.387800 |
| 27/10/2021 | -1.2457% | 1084.486500 | 1071.060500 | -13.426000 |
| 26/10/2021 | -0.7457% | 1092.604000 | 1084.486500 | -8.117500 |
| 25/10/2021 | -0.3605% | 1096.550200 | 1092.604000 | -3.946200 |
| 22/10/2021 | +0.0962% | 1095.495300 | 1096.550200 | +1.054900 |
| 21/10/2021 | -0.1149% | 1096.754500 | 1095.495300 | -1.259200 |
| 20/10/2021 | +0.1154% | 1095.490100 | 1096.754500 | +1.264400 |
| 19/10/2021 | +0.0179% | 1095.294100 | 1095.490100 | +0.196000 |
| 18/10/2021 | -1.0442% | 1106.791300 | 1095.294100 | -11.497200 |
| 15/10/2021 | +2.4852% | 1079.624300 | 1106.791300 | +27.167000 |
| 14/10/2021 | +0.1001% | 1078.543600 | 1079.624300 | +1.080700 |
| 13/10/2021 | -0.1025% | 1079.649800 | 1078.543600 | -1.106200 |
| 12/10/2021 | +0.2807% | 1076.623100 | 1079.649800 | +3.026700 |
| 08/10/2021 | +1.2517% | 1063.231400 | 1076.623100 | +13.391700 |
| 07/10/2021 | +1.4810% | 1047.601400 | 1063.231400 | +15.630000 |
| 06/10/2021 | +0.1288% | 1046.253000 | 1047.601400 | +1.348400 |
| 05/10/2021 | +0.8389% | 1037.512400 | 1046.253000 | +8.740600 |
| 04/10/2021 | -0.9337% | 1047.244600 | 1037.512400 | -9.732200 |
| 01/10/2021 | -1.1045% | 1058.875800 | 1047.244600 | -11.631200 |
| 30/09/2021 | +1.3219% | 1044.970400 | 1058.875800 | +13.905400 |
| 29/09/2021 | -0.0903% | 1045.914000 | 1044.970400 | -0.943600 |
| 28/09/2021 | -0.8544% | 1054.888800 | 1045.914000 | -8.974800 |
| 27/09/2021 | +1.1227% | 1043.111600 | 1054.888800 | +11.777200 |
| 24/09/2021 | -0.3779% | 1047.060800 | 1043.111600 | -3.949200 |
| 23/09/2021 | +0.9624% | 1037.032200 | 1047.060800 | +10.028600 |
| 22/09/2021 | +0.6873% | 1029.929400 | 1037.032200 | +7.102800 |
| 21/09/2021 | +0.3232% | 1026.605800 | 1029.929400 | +3.323600 |
| 20/09/2021 | -1.9359% | 1046.673800 | 1026.605800 | -20.068000 |
| 16/09/2021 | -1.1877% | 1059.179100 | 1046.673800 | -12.505300 |
| 15/09/2021 | -0.5839% | 1065.381600 | 1059.179100 | -6.202500 |
| 14/09/2021 | -0.7633% | 1073.544500 | 1065.381600 | -8.162900 |
| 13/09/2021 | -0.8977% | 1083.224700 | 1073.544500 | -9.680200 |
| 10/09/2021 | +0.3557% | 1079.378700 | 1083.224700 | +3.846000 |
| 09/09/2021 | +0.0045% | 1079.329900 | 1079.378700 | +0.048800 |
| 08/09/2021 | -0.2578% | 1082.115800 | 1079.329900 | -2.785900 |
| 07/09/2021 | +1.1434% | 1069.813700 | 1082.115800 | +12.302100 |
| 06/09/2021 | +0.8871% | 1060.365700 | 1069.813700 | +9.448000 |
| 03/09/2021 | -0.0239% | 1060.619200 | 1060.365700 | -0.253500 |
| 02/09/2021 | -0.0357% | 1060.997700 | 1060.619200 | -0.378500 |
| 01/09/2021 | -0.1855% | 1062.967800 | 1060.997700 | -1.970100 |
| 31/08/2021 | +0.4191% | 1058.521800 | 1062.967800 | +4.446000 |
| 30/08/2021 | -0.0852% | 1059.423600 | 1058.521800 | -0.901800 |
| 27/08/2021 | +0.8009% | 1050.972800 | 1059.423600 | +8.450800 |
| 26/08/2021 | -0.7858% | 1059.263600 | 1050.972800 | -8.290800 |
| 25/08/2021 | +0.4585% | 1054.418000 | 1059.263600 | +4.845600 |
| 24/08/2021 | +1.9578% | 1033.974900 | 1054.418000 | +20.443100 |
| 23/08/2021 | +0.7813% | 1025.928100 | 1033.974900 | +8.046800 |
| 20/08/2021 | -0.8060% | 1034.230800 | 1025.928100 | -8.302700 |
| 19/08/2021 | -1.5076% | 1049.941100 | 1034.230800 | -15.710300 |
| 18/08/2021 | -0.2615% | 1052.690100 | 1049.941100 | -2.749000 |
| 17/08/2021 | -0.8195% | 1061.352500 | 1052.690100 | -8.662400 |
| 16/08/2021 | +0.1343% | 1059.928500 | 1061.352500 | +1.424000 |
| 13/08/2021 | -0.0035% | 1059.965200 | 1059.928500 | -0.036700 |
| 12/08/2021 | -0.7926% | 1068.399600 | 1059.965200 | -8.434400 |
| 11/08/2021 | -0.7885% | 1076.857700 | 1068.399600 | -8.458100 |
| 10/08/2021 | -0.4097% | 1081.278200 | 1076.857700 | -4.420500 |
| 09/08/2021 | +0.4742% | 1076.163100 | 1081.278200 | +5.115100 |
| 06/08/2021 | +0.3755% | 1072.129500 | 1076.163100 | +4.033600 |
| 05/08/2021 | +0.1442% | 1070.584200 | 1072.129500 | +1.545300 |
| 04/08/2021 | +0.3468% | 1066.877800 | 1070.584200 | +3.706400 |
| 03/08/2021 | +2.0144% | 1045.602100 | 1066.877800 | +21.275700 |
| 02/08/2021 | +0.8518% | 1036.733300 | 1045.602100 | +8.868800 |
| 30/07/2021 | -1.1643% | 1048.874400 | 1036.733300 | -12.141100 |
| 29/07/2021 | +0.2218% | 1046.550400 | 1048.874400 | +2.324000 |
| 28/07/2021 | +2.0789% | 1025.018500 | 1046.550400 | +21.531900 |
| 27/07/2021 | -2.2300% | 1048.133500 | 1025.018500 | -23.115000 |
| 26/07/2021 | -0.9277% | 1057.902800 | 1048.133500 | -9.769300 |
| 23/07/2021 | -0.1755% | 1059.761400 | 1057.902800 | -1.858600 |
| 22/07/2021 | -0.1678% | 1061.540700 | 1059.761400 | -1.779300 |
| 21/07/2021 | +0.1640% | 1059.801000 | 1061.540700 | +1.739700 |
| 20/07/2021 | +0.0810% | 1058.943000 | 1059.801000 | +0.858000 |
| 19/07/2021 | -2.0585% | 1080.967000 | 1058.943000 | -22.024000 |
| 15/07/2021 | +1.0968% | 1069.176100 | 1080.967000 | +11.790900 |
| 14/07/2021 | +0.3023% | 1065.948700 | 1069.176100 | +3.227400 |
| 13/07/2021 | +0.9225% | 1056.160500 | 1065.948700 | +9.788200 |
| 12/07/2021 | -0.0788% | 1056.992800 | 1056.160500 | -0.832300 |
| 09/07/2021 | +0.4325% | 1052.430700 | 1056.992800 | +4.562100 |
| 08/07/2021 | -1.7701% | 1071.226100 | 1052.430700 | -18.795400 |
| 07/07/2021 | +0.9882% | 1060.692400 | 1071.226100 | +10.533700 |
| 06/07/2021 | -0.5182% | 1066.203200 | 1060.692400 | -5.510800 |
| 05/07/2021 | -0.1233% | 1067.518800 | 1066.203200 | -1.315600 |
Mostrando 1001 -
1100
de 1477 registros