Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0618%
Máximo
2.0789%
Mínimo
-2.2300%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1001% 1078.543600 1079.624300 +1.080700
13/10/2021 -0.1025% 1079.649800 1078.543600 -1.106200
12/10/2021 +0.2807% 1076.623100 1079.649800 +3.026700
08/10/2021 +1.2517% 1063.231400 1076.623100 +13.391700
07/10/2021 +1.4810% 1047.601400 1063.231400 +15.630000
06/10/2021 +0.1288% 1046.253000 1047.601400 +1.348400
05/10/2021 +0.8389% 1037.512400 1046.253000 +8.740600
04/10/2021 -0.9337% 1047.244600 1037.512400 -9.732200
01/10/2021 -1.1045% 1058.875800 1047.244600 -11.631200
30/09/2021 +1.3219% 1044.970400 1058.875800 +13.905400
29/09/2021 -0.0903% 1045.914000 1044.970400 -0.943600
28/09/2021 -0.8544% 1054.888800 1045.914000 -8.974800
27/09/2021 +1.1227% 1043.111600 1054.888800 +11.777200
24/09/2021 -0.3779% 1047.060800 1043.111600 -3.949200
23/09/2021 +0.9624% 1037.032200 1047.060800 +10.028600
22/09/2021 +0.6873% 1029.929400 1037.032200 +7.102800
21/09/2021 +0.3232% 1026.605800 1029.929400 +3.323600
20/09/2021 -1.9359% 1046.673800 1026.605800 -20.068000
16/09/2021 -1.1877% 1059.179100 1046.673800 -12.505300
15/09/2021 -0.5839% 1065.381600 1059.179100 -6.202500
14/09/2021 -0.7633% 1073.544500 1065.381600 -8.162900
13/09/2021 -0.8977% 1083.224700 1073.544500 -9.680200
10/09/2021 +0.3557% 1079.378700 1083.224700 +3.846000
09/09/2021 +0.0045% 1079.329900 1079.378700 +0.048800
08/09/2021 -0.2578% 1082.115800 1079.329900 -2.785900
07/09/2021 +1.1434% 1069.813700 1082.115800 +12.302100
06/09/2021 +0.8871% 1060.365700 1069.813700 +9.448000
03/09/2021 -0.0239% 1060.619200 1060.365700 -0.253500
02/09/2021 -0.0357% 1060.997700 1060.619200 -0.378500
01/09/2021 -0.1855% 1062.967800 1060.997700 -1.970100
31/08/2021 +0.4191% 1058.521800 1062.967800 +4.446000
30/08/2021 -0.0852% 1059.423600 1058.521800 -0.901800
27/08/2021 +0.8009% 1050.972800 1059.423600 +8.450800
26/08/2021 -0.7858% 1059.263600 1050.972800 -8.290800
25/08/2021 +0.4585% 1054.418000 1059.263600 +4.845600
24/08/2021 +1.9578% 1033.974900 1054.418000 +20.443100
23/08/2021 +0.7813% 1025.928100 1033.974900 +8.046800
20/08/2021 -0.8060% 1034.230800 1025.928100 -8.302700
19/08/2021 -1.5076% 1049.941100 1034.230800 -15.710300
18/08/2021 -0.2615% 1052.690100 1049.941100 -2.749000
17/08/2021 -0.8195% 1061.352500 1052.690100 -8.662400
16/08/2021 +0.1343% 1059.928500 1061.352500 +1.424000
13/08/2021 -0.0035% 1059.965200 1059.928500 -0.036700
12/08/2021 -0.7926% 1068.399600 1059.965200 -8.434400
11/08/2021 -0.7885% 1076.857700 1068.399600 -8.458100
10/08/2021 -0.4097% 1081.278200 1076.857700 -4.420500
09/08/2021 +0.4742% 1076.163100 1081.278200 +5.115100
06/08/2021 +0.3755% 1072.129500 1076.163100 +4.033600
05/08/2021 +0.1442% 1070.584200 1072.129500 +1.545300
04/08/2021 +0.3468% 1066.877800 1070.584200 +3.706400
03/08/2021 +2.0144% 1045.602100 1066.877800 +21.275700
02/08/2021 +0.8518% 1036.733300 1045.602100 +8.868800
30/07/2021 -1.1643% 1048.874400 1036.733300 -12.141100
29/07/2021 +0.2218% 1046.550400 1048.874400 +2.324000
28/07/2021 +2.0789% 1025.018500 1046.550400 +21.531900
27/07/2021 -2.2300% 1048.133500 1025.018500 -23.115000
26/07/2021 -0.9277% 1057.902800 1048.133500 -9.769300
23/07/2021 -0.1755% 1059.761400 1057.902800 -1.858600
22/07/2021 -0.1678% 1061.540700 1059.761400 -1.779300
21/07/2021 +0.1640% 1059.801000 1061.540700 +1.739700
20/07/2021 +0.0810% 1058.943000 1059.801000 +0.858000
19/07/2021 -2.0585% 1080.967000 1058.943000 -22.024000
15/07/2021 +1.0968% 1069.176100 1080.967000 +11.790900
14/07/2021 +0.3023% 1065.948700 1069.176100 +3.227400
13/07/2021 +0.9225% 1056.160500 1065.948700 +9.788200
12/07/2021 -0.0788% 1056.992800 1056.160500 -0.832300
09/07/2021 +0.4325% 1052.430700 1056.992800 +4.562100
08/07/2021 -1.7701% 1071.226100 1052.430700 -18.795400
07/07/2021 +0.9882% 1060.692400 1071.226100 +10.533700
06/07/2021 -0.5182% 1066.203200 1060.692400 -5.510800
05/07/2021 -0.1233% 1067.518800 1066.203200 -1.315600
02/07/2021 -0.5745% 1073.668900 1067.518800 -6.150100
01/07/2021 +0.5630% 1067.640900 1073.668900 +6.028000
30/06/2021 -1.3330% 1081.967900 1067.640900 -14.327000
29/06/2021 +0.0868% 1081.028700 1081.967900 +0.939200
25/06/2021 +0.6441% 1074.088200 1081.028700 +6.940500
24/06/2021 +0.4485% 1069.282000 1074.088200 +4.806200
23/06/2021 -1.3404% 1083.711000 1069.282000 -14.429000
22/06/2021 +0.2198% 1081.331200 1083.711000 +2.379800
18/06/2021 +0.9759% 1070.829600 1081.331200 +10.501600
17/06/2021 +1.1699% 1058.374700 1070.829600 +12.454900
16/06/2021 -0.7712% 1066.568200 1058.374700 -8.193500
15/06/2021 +0.2905% 1063.473800 1066.568200 +3.094400
14/06/2021 +0.0455% 1062.989600 1063.473800 +0.484200
11/06/2021 +0.0314% 1062.656400 1062.989600 +0.333200
10/06/2021 +0.5921% 1056.383000 1062.656400 +6.273400
09/06/2021 -0.1520% 1057.990300 1056.383000 -1.607300
08/06/2021 -0.1674% 1059.762600 1057.990300 -1.772300
07/06/2021 -0.4306% 1064.335800 1059.762600 -4.573200
04/06/2021 +0.2434% 1061.748700 1064.335800 +2.587100
03/06/2021 -0.9296% 1071.665000 1061.748700 -9.916300
02/06/2021 -0.0852% 1072.578800 1071.665000 -0.913800
01/06/2021 +1.4531% 1057.106000 1072.578800 +15.472800
31/05/2021 -0.0739% 1057.887200 1057.106000 -0.781200
28/05/2021 -0.1543% 1059.520500 1057.887200 -1.633300
27/05/2021 +0.0200% 1059.308200 1059.520500 +0.212300
26/05/2021 +0.4901% 1054.129600 1059.308200 +5.178600
25/05/2021 +1.7501% 1035.842100 1054.129600 +18.287500
24/05/2021 +1.4195% 1021.241900 1035.842100 +14.600200
20/05/2021 +0.6205% 1014.924700 1021.241900 +6.317200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial