Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0495%
Máximo
5.0803%
Mínimo
-6.0298%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.9973% 1123.111100 1111.965900 -11.145200
27/07/2022 +0.3652% 1119.016700 1123.111100 +4.094400
26/07/2022 -2.4195% 1146.421000 1119.016700 -27.404300
25/07/2022 +0.0032% 1146.384000 1146.421000 +0.037000
22/07/2022 +1.4899% 1129.430900 1146.384000 +16.953100
21/07/2022 +0.8703% 1119.643700 1129.430900 +9.787200
20/07/2022 -1.2425% 1133.642300 1119.643700 -13.998600
19/07/2022 +1.2514% 1119.544200 1133.642300 +14.098100
18/07/2022 -4.6384% 1172.696600 1119.544200 -53.152400
15/07/2022 -6.0298% 1245.583500 1172.696600 -72.886900
14/07/2022 +2.8215% 1210.930400 1245.583500 +34.653100
13/07/2022 +0.1137% 1209.553800 1210.930400 +1.376600
12/07/2022 -0.5116% 1215.757200 1209.553800 -6.203400
11/07/2022 +1.6184% 1196.239400 1215.757200 +19.517800
08/07/2022 +3.3025% 1157.379000 1196.239400 +38.860400
07/07/2022 -0.9658% 1168.611500 1157.379000 -11.232500
06/07/2022 +1.0573% 1156.320900 1168.611500 +12.290600
05/07/2022 +2.1935% 1131.232900 1156.320900 +25.088000
04/07/2022 -0.8021% 1140.342500 1131.232900 -9.109600
01/07/2022 -1.3708% 1156.082300 1140.342500 -15.739800
30/06/2022 -0.5408% 1162.351200 1156.082300 -6.268900
29/06/2022 +1.5906% 1144.008700 1162.351200 +18.342500
28/06/2022 +2.7674% 1112.783300 1144.008700 +31.225400
24/06/2022 +1.4736% 1096.505600 1112.783300 +16.277700
23/06/2022 -0.6449% 1103.599900 1096.505600 -7.094300
22/06/2022 +2.1200% 1080.449700 1103.599900 +23.150200
20/06/2022 +0.7871% 1071.979200 1080.449700 +8.470500
17/06/2022 -0.8815% 1081.470400 1071.979200 -9.491200
16/06/2022 +0.6899% 1074.035300 1081.470400 +7.435100
15/06/2022 +0.2885% 1070.941700 1074.035300 +3.093600
14/06/2022 -3.3243% 1107.141600 1070.941700 -36.199900
13/06/2022 +0.7886% 1098.445500 1107.141600 +8.696100
10/06/2022 +0.6448% 1091.385700 1098.445500 +7.059800
09/06/2022 +0.4641% 1086.332500 1091.385700 +5.053200
08/06/2022 -0.7013% 1093.978200 1086.332500 -7.645700
07/06/2022 +1.3416% 1079.399100 1093.978200 +14.579100
06/06/2022 +0.5661% 1073.305400 1079.399100 +6.093700
03/06/2022 -0.3258% 1076.808000 1073.305400 -3.502600
02/06/2022 -1.5324% 1093.436600 1076.808000 -16.628600
01/06/2022 +1.1910% 1080.491500 1093.436600 +12.945100
31/05/2022 -0.1699% 1082.329000 1080.491500 -1.837500
30/05/2022 +5.0803% 1028.716300 1082.329000 +53.612700
27/05/2022 -0.7916% 1036.891700 1028.716300 -8.175400
26/05/2022 -0.6667% 1043.827300 1036.891700 -6.935600
25/05/2022 -1.8514% 1063.333000 1043.827300 -19.505700
24/05/2022 +0.0316% 1062.996800 1063.333000 +0.336200
23/05/2022 -0.5075% 1068.405400 1062.996800 -5.408600
20/05/2022 -0.9691% 1078.809300 1068.405400 -10.403900
19/05/2022 -0.9007% 1088.569600 1078.809300 -9.760300
18/05/2022 +1.8761% 1068.337300 1088.569600 +20.232300
17/05/2022 -0.4915% 1073.600700 1068.337300 -5.263400
16/05/2022 +1.9300% 1053.079300 1073.600700 +20.521400
13/05/2022 -3.4189% 1089.705300 1053.079300 -36.626000
12/05/2022 +1.3837% 1074.731100 1089.705300 +14.974200
11/05/2022 -2.4688% 1101.594500 1074.731100 -26.863400
10/05/2022 +0.0461% 1101.086700 1101.594500 +0.507800
09/05/2022 -2.2277% 1125.890700 1101.086700 -24.804000
06/05/2022 -0.8217% 1135.180600 1125.890700 -9.289900
05/05/2022 +0.0714% 1134.370500 1135.180600 +0.810100
04/05/2022 -1.7519% 1154.418700 1134.370500 -20.048200
03/05/2022 -0.4175% 1159.248400 1154.418700 -4.829700
02/05/2022 +3.7565% 1116.509200 1159.248400 +42.739200
29/04/2022 -0.6455% 1123.739100 1116.509200 -7.229900
28/04/2022 +1.1582% 1110.799400 1123.739100 +12.939700
27/04/2022 +0.2001% 1108.579200 1110.799400 +2.220200
26/04/2022 -3.2375% 1145.056300 1108.579200 -36.477100
25/04/2022 +0.7603% 1136.383600 1145.056300 +8.672700
22/04/2022 +1.9516% 1114.420500 1136.383600 +21.963100
21/04/2022 -0.4866% 1119.856000 1114.420500 -5.435500
20/04/2022 -1.8444% 1140.702100 1119.856000 -20.846100
19/04/2022 +0.0116% 1140.570300 1140.702100 +0.131800
18/04/2022 -0.0623% 1141.281100 1140.570300 -0.710800
14/04/2022 +1.1859% 1127.826800 1141.281100 +13.454300
13/04/2022 -0.1552% 1129.579000 1127.826800 -1.752200
12/04/2022 -2.3468% 1156.401500 1129.579000 -26.822500
11/04/2022 +0.2442% 1153.581100 1156.401500 +2.820400
08/04/2022 +0.7880% 1144.526500 1153.581100 +9.054600
07/04/2022 -2.0686% 1168.448500 1144.526500 -23.922000
06/04/2022 +1.3463% 1152.823100 1168.448500 +15.625400
05/04/2022 +1.1203% 1139.980500 1152.823100 +12.842600
04/04/2022 +0.3528% 1135.965400 1139.980500 +4.015100
01/04/2022 -1.7606% 1156.141900 1135.965400 -20.176500
31/03/2022 +0.0216% 1155.892500 1156.141900 +0.249400
30/03/2022 +3.4518% 1116.673700 1155.892500 +39.218800
29/03/2022 -0.1325% 1118.154000 1116.673700 -1.480300
28/03/2022 -1.1304% 1130.865500 1118.154000 -12.711500
25/03/2022 -1.4178% 1147.013000 1130.865500 -16.147500
24/03/2022 -1.0229% 1158.805700 1147.013000 -11.792700
23/03/2022 +1.5762% 1140.683800 1158.805700 +18.121900
22/03/2022 -1.2496% 1155.027700 1140.683800 -14.343900
21/03/2022 +0.7533% 1146.360100 1155.027700 +8.667600
18/03/2022 +2.0286% 1123.339800 1146.360100 +23.020300
17/03/2022 +4.1324% 1077.864500 1123.339800 +45.475300
16/03/2022 -2.9923% 1110.604300 1077.864500 -32.739800
15/03/2022 -1.7133% 1129.796200 1110.604300 -19.191900
14/03/2022 -0.0554% 1130.422800 1129.796200 -0.626600
11/03/2022 -0.5656% 1136.834300 1130.422800 -6.411500
10/03/2022 +2.3013% 1110.971000 1136.834300 +25.863300
09/03/2022 -2.5495% 1139.659500 1110.971000 -28.688500
08/03/2022 -2.4894% 1168.386800 1139.659500 -28.727300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial