Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1095%
Máximo
5.0803%
Mínimo
-6.0298%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.6344% | 1028.752000 | 1022.246700 | -6.505300 |
| 07/09/2022 | -1.6713% | 1046.090000 | 1028.752000 | -17.338000 |
| 06/09/2022 | +2.5182% | 1020.076100 | 1046.090000 | +26.013900 |
| 05/09/2022 | -2.6856% | 1047.842100 | 1020.076100 | -27.766000 |
| 02/09/2022 | -3.4865% | 1085.019800 | 1047.842100 | -37.177700 |
| 01/09/2022 | +0.4866% | 1079.753100 | 1085.019800 | +5.266700 |
| 31/08/2022 | -1.0643% | 1091.306700 | 1079.753100 | -11.553600 |
| 30/08/2022 | -1.0535% | 1102.864700 | 1091.306700 | -11.558000 |
| 29/08/2022 | -1.0967% | 1115.026300 | 1102.864700 | -12.161600 |
| 26/08/2022 | -0.2813% | 1118.167800 | 1115.026300 | -3.141500 |
| 25/08/2022 | +1.1299% | 1105.604300 | 1118.167800 | +12.563500 |
| 24/08/2022 | -1.0330% | 1117.084700 | 1105.604300 | -11.480400 |
| 23/08/2022 | -2.6455% | 1147.031600 | 1117.084700 | -29.946900 |
| 22/08/2022 | -0.8335% | 1156.632300 | 1147.031600 | -9.600700 |
| 19/08/2022 | +1.6924% | 1137.222000 | 1156.632300 | +19.410300 |
| 18/08/2022 | +1.6173% | 1118.977600 | 1137.222000 | +18.244400 |
| 17/08/2022 | +1.7156% | 1099.944300 | 1118.977600 | +19.033300 |
| 16/08/2022 | -0.5768% | 1106.307100 | 1099.944300 | -6.362800 |
| 12/08/2022 | +0.0926% | 1105.283300 | 1106.307100 | +1.023800 |
| 11/08/2022 | +1.0665% | 1093.557900 | 1105.283300 | +11.725400 |
| 10/08/2022 | -1.1604% | 1106.321800 | 1093.557900 | -12.763900 |
| 09/08/2022 | -0.6113% | 1113.106000 | 1106.321800 | -6.784200 |
| 08/08/2022 | -1.0465% | 1124.815800 | 1113.106000 | -11.709800 |
| 05/08/2022 | +2.4192% | 1097.930600 | 1124.815800 | +26.885200 |
| 04/08/2022 | -0.3197% | 1101.446800 | 1097.930600 | -3.516200 |
| 03/08/2022 | +1.2050% | 1088.254500 | 1101.446800 | +13.192300 |
| 02/08/2022 | -0.3231% | 1091.776800 | 1088.254500 | -3.522300 |
| 01/08/2022 | -1.5613% | 1108.956100 | 1091.776800 | -17.179300 |
| 29/07/2022 | -0.2710% | 1111.965900 | 1108.956100 | -3.009800 |
| 28/07/2022 | -0.9973% | 1123.111100 | 1111.965900 | -11.145200 |
| 27/07/2022 | +0.3652% | 1119.016700 | 1123.111100 | +4.094400 |
| 26/07/2022 | -2.4195% | 1146.421000 | 1119.016700 | -27.404300 |
| 25/07/2022 | +0.0032% | 1146.384000 | 1146.421000 | +0.037000 |
| 22/07/2022 | +1.4899% | 1129.430900 | 1146.384000 | +16.953100 |
| 21/07/2022 | +0.8703% | 1119.643700 | 1129.430900 | +9.787200 |
| 20/07/2022 | -1.2425% | 1133.642300 | 1119.643700 | -13.998600 |
| 19/07/2022 | +1.2514% | 1119.544200 | 1133.642300 | +14.098100 |
| 18/07/2022 | -4.6384% | 1172.696600 | 1119.544200 | -53.152400 |
| 15/07/2022 | -6.0298% | 1245.583500 | 1172.696600 | -72.886900 |
| 14/07/2022 | +2.8215% | 1210.930400 | 1245.583500 | +34.653100 |
| 13/07/2022 | +0.1137% | 1209.553800 | 1210.930400 | +1.376600 |
| 12/07/2022 | -0.5116% | 1215.757200 | 1209.553800 | -6.203400 |
| 11/07/2022 | +1.6184% | 1196.239400 | 1215.757200 | +19.517800 |
| 08/07/2022 | +3.3025% | 1157.379000 | 1196.239400 | +38.860400 |
| 07/07/2022 | -0.9658% | 1168.611500 | 1157.379000 | -11.232500 |
| 06/07/2022 | +1.0573% | 1156.320900 | 1168.611500 | +12.290600 |
| 05/07/2022 | +2.1935% | 1131.232900 | 1156.320900 | +25.088000 |
| 04/07/2022 | -0.8021% | 1140.342500 | 1131.232900 | -9.109600 |
| 01/07/2022 | -1.3708% | 1156.082300 | 1140.342500 | -15.739800 |
| 30/06/2022 | -0.5408% | 1162.351200 | 1156.082300 | -6.268900 |
| 29/06/2022 | +1.5906% | 1144.008700 | 1162.351200 | +18.342500 |
| 28/06/2022 | +2.7674% | 1112.783300 | 1144.008700 | +31.225400 |
| 24/06/2022 | +1.4736% | 1096.505600 | 1112.783300 | +16.277700 |
| 23/06/2022 | -0.6449% | 1103.599900 | 1096.505600 | -7.094300 |
| 22/06/2022 | +2.1200% | 1080.449700 | 1103.599900 | +23.150200 |
| 20/06/2022 | +0.7871% | 1071.979200 | 1080.449700 | +8.470500 |
| 17/06/2022 | -0.8815% | 1081.470400 | 1071.979200 | -9.491200 |
| 16/06/2022 | +0.6899% | 1074.035300 | 1081.470400 | +7.435100 |
| 15/06/2022 | +0.2885% | 1070.941700 | 1074.035300 | +3.093600 |
| 14/06/2022 | -3.3243% | 1107.141600 | 1070.941700 | -36.199900 |
| 13/06/2022 | +0.7886% | 1098.445500 | 1107.141600 | +8.696100 |
| 10/06/2022 | +0.6448% | 1091.385700 | 1098.445500 | +7.059800 |
| 09/06/2022 | +0.4641% | 1086.332500 | 1091.385700 | +5.053200 |
| 08/06/2022 | -0.7013% | 1093.978200 | 1086.332500 | -7.645700 |
| 07/06/2022 | +1.3416% | 1079.399100 | 1093.978200 | +14.579100 |
| 06/06/2022 | +0.5661% | 1073.305400 | 1079.399100 | +6.093700 |
| 03/06/2022 | -0.3258% | 1076.808000 | 1073.305400 | -3.502600 |
| 02/06/2022 | -1.5324% | 1093.436600 | 1076.808000 | -16.628600 |
| 01/06/2022 | +1.1910% | 1080.491500 | 1093.436600 | +12.945100 |
| 31/05/2022 | -0.1699% | 1082.329000 | 1080.491500 | -1.837500 |
| 30/05/2022 | +5.0803% | 1028.716300 | 1082.329000 | +53.612700 |
| 27/05/2022 | -0.7916% | 1036.891700 | 1028.716300 | -8.175400 |
| 26/05/2022 | -0.6667% | 1043.827300 | 1036.891700 | -6.935600 |
| 25/05/2022 | -1.8514% | 1063.333000 | 1043.827300 | -19.505700 |
| 24/05/2022 | +0.0316% | 1062.996800 | 1063.333000 | +0.336200 |
| 23/05/2022 | -0.5075% | 1068.405400 | 1062.996800 | -5.408600 |
| 20/05/2022 | -0.9691% | 1078.809300 | 1068.405400 | -10.403900 |
| 19/05/2022 | -0.9007% | 1088.569600 | 1078.809300 | -9.760300 |
| 18/05/2022 | +1.8761% | 1068.337300 | 1088.569600 | +20.232300 |
| 17/05/2022 | -0.4915% | 1073.600700 | 1068.337300 | -5.263400 |
| 16/05/2022 | +1.9300% | 1053.079300 | 1073.600700 | +20.521400 |
| 13/05/2022 | -3.4189% | 1089.705300 | 1053.079300 | -36.626000 |
| 12/05/2022 | +1.3837% | 1074.731100 | 1089.705300 | +14.974200 |
| 11/05/2022 | -2.4688% | 1101.594500 | 1074.731100 | -26.863400 |
| 10/05/2022 | +0.0461% | 1101.086700 | 1101.594500 | +0.507800 |
| 09/05/2022 | -2.2277% | 1125.890700 | 1101.086700 | -24.804000 |
| 06/05/2022 | -0.8217% | 1135.180600 | 1125.890700 | -9.289900 |
| 05/05/2022 | +0.0714% | 1134.370500 | 1135.180600 | +0.810100 |
| 04/05/2022 | -1.7519% | 1154.418700 | 1134.370500 | -20.048200 |
| 03/05/2022 | -0.4175% | 1159.248400 | 1154.418700 | -4.829700 |
| 02/05/2022 | +3.7565% | 1116.509200 | 1159.248400 | +42.739200 |
| 29/04/2022 | -0.6455% | 1123.739100 | 1116.509200 | -7.229900 |
| 28/04/2022 | +1.1582% | 1110.799400 | 1123.739100 | +12.939700 |
| 27/04/2022 | +0.2001% | 1108.579200 | 1110.799400 | +2.220200 |
| 26/04/2022 | -3.2375% | 1145.056300 | 1108.579200 | -36.477100 |
| 25/04/2022 | +0.7603% | 1136.383600 | 1145.056300 | +8.672700 |
| 22/04/2022 | +1.9516% | 1114.420500 | 1136.383600 | +21.963100 |
| 21/04/2022 | -0.4866% | 1119.856000 | 1114.420500 | -5.435500 |
| 20/04/2022 | -1.8444% | 1140.702100 | 1119.856000 | -20.846100 |
| 19/04/2022 | +0.0116% | 1140.570300 | 1140.702100 | +0.131800 |
Mostrando 801 -
900
de 1477 registros