Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0157%
Máximo
2.4902%
Mínimo
-3.3559%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.6559% | 1354.195300 | 1345.342100 | -8.853200 |
| 05/01/2022 | -2.3324% | 1386.151400 | 1354.195300 | -31.956100 |
| 04/01/2022 | -0.0728% | 1387.160800 | 1386.151400 | -1.009400 |
| 03/01/2022 | +1.0444% | 1372.748300 | 1387.160800 | +14.412500 |
| 31/12/2021 | -0.0097% | 1372.882100 | 1372.748300 | -0.133800 |
| 30/12/2021 | +0.4617% | 1366.557900 | 1372.882100 | +6.324200 |
| 29/12/2021 | -1.1229% | 1381.988900 | 1366.557900 | -15.431000 |
| 28/12/2021 | -0.2537% | 1385.498800 | 1381.988900 | -3.509900 |
| 27/12/2021 | +0.5454% | 1377.962600 | 1385.498800 | +7.536200 |
| 24/12/2021 | +0.5825% | 1369.959600 | 1377.962600 | +8.003000 |
| 23/12/2021 | -0.5668% | 1377.745900 | 1369.959600 | -7.786300 |
| 22/12/2021 | +0.7331% | 1367.682400 | 1377.745900 | +10.063500 |
| 21/12/2021 | +1.3825% | 1348.904500 | 1367.682400 | +18.777900 |
| 20/12/2021 | +0.6586% | 1340.049500 | 1348.904500 | +8.855000 |
| 17/12/2021 | -1.1128% | 1355.045300 | 1340.049500 | -14.995800 |
| 16/12/2021 | +0.6992% | 1345.604000 | 1355.045300 | +9.441300 |
| 15/12/2021 | -0.4495% | 1351.665500 | 1345.604000 | -6.061500 |
| 14/12/2021 | -0.2599% | 1355.182400 | 1351.665500 | -3.516900 |
| 13/12/2021 | -2.9375% | 1395.581900 | 1355.182400 | -40.399500 |
| 10/12/2021 | +0.5161% | 1388.397500 | 1395.581900 | +7.184400 |
| 09/12/2021 | +1.1186% | 1372.954100 | 1388.397500 | +15.443400 |
| 07/12/2021 | +1.0865% | 1358.118200 | 1372.954100 | +14.835900 |
| 06/12/2021 | -0.0559% | 1358.877300 | 1358.118200 | -0.759100 |
| 03/12/2021 | -0.8984% | 1371.140000 | 1358.877300 | -12.262700 |
| 02/12/2021 | +1.9383% | 1344.819300 | 1371.140000 | +26.320700 |
| 01/12/2021 | -0.5751% | 1352.576000 | 1344.819300 | -7.756700 |
| 30/11/2021 | -0.5190% | 1359.613900 | 1352.576000 | -7.037900 |
| 29/11/2021 | +0.8605% | 1347.964800 | 1359.613900 | +11.649100 |
| 26/11/2021 | -1.3787% | 1366.677800 | 1347.964800 | -18.713000 |
| 25/11/2021 | +0.9732% | 1353.442100 | 1366.677800 | +13.235700 |
| 24/11/2021 | -0.0100% | 1353.577100 | 1353.442100 | -0.135000 |
| 23/11/2021 | -0.0711% | 1354.539600 | 1353.577100 | -0.962500 |
| 22/11/2021 | -3.3559% | 1400.767400 | 1354.539600 | -46.227800 |
| 19/11/2021 | -0.4095% | 1406.515000 | 1400.767400 | -5.747600 |
| 18/11/2021 | +0.8229% | 1394.988100 | 1406.515000 | +11.526900 |
| 17/11/2021 | +0.9649% | 1381.592500 | 1394.988100 | +13.395600 |
| 16/11/2021 | +0.0707% | 1380.616000 | 1381.592500 | +0.976500 |
| 15/11/2021 | +0.5135% | 1373.545000 | 1380.616000 | +7.071000 |
| 12/11/2021 | +0.7999% | 1362.601200 | 1373.545000 | +10.943800 |
| 11/11/2021 | +0.8220% | 1351.447000 | 1362.601200 | +11.154200 |
| 10/11/2021 | -1.0248% | 1365.368200 | 1351.447000 | -13.921200 |
| 09/11/2021 | -0.6914% | 1374.840400 | 1365.368200 | -9.472200 |
| 08/11/2021 | -0.3582% | 1379.773900 | 1374.840400 | -4.933500 |
| 05/11/2021 | -0.4359% | 1385.801800 | 1379.773900 | -6.027900 |
| 04/11/2021 | -0.0395% | 1386.349600 | 1385.801800 | -0.547800 |
| 03/11/2021 | +0.2859% | 1382.391100 | 1386.349600 | +3.958500 |
| 02/11/2021 | +0.2574% | 1378.837600 | 1382.391100 | +3.553500 |
| 29/10/2021 | -0.3137% | 1383.170000 | 1378.837600 | -4.332400 |
| 28/10/2021 | -0.2183% | 1386.192900 | 1383.170000 | -3.022900 |
| 27/10/2021 | -1.2408% | 1403.500600 | 1386.192900 | -17.307700 |
| 26/10/2021 | -0.7408% | 1413.937000 | 1403.500600 | -10.436400 |
| 25/10/2021 | -0.3455% | 1418.830400 | 1413.937000 | -4.893400 |
| 22/10/2021 | +0.1013% | 1417.394400 | 1418.830400 | +1.436000 |
| 21/10/2021 | -0.1099% | 1418.952500 | 1417.394400 | -1.558100 |
| 20/10/2021 | +0.1204% | 1417.245600 | 1418.952500 | +1.706900 |
| 19/10/2021 | +0.0229% | 1416.921000 | 1417.245600 | +0.324600 |
| 18/10/2021 | -1.0292% | 1431.579000 | 1416.921000 | -14.658000 |
| 15/10/2021 | +2.4902% | 1396.369800 | 1431.579000 | +35.209200 |
| 14/10/2021 | +0.1052% | 1394.902100 | 1396.369800 | +1.467700 |
| 13/10/2021 | -0.0975% | 1396.262700 | 1394.902100 | -1.360600 |
| 12/10/2021 | +0.3008% | 1392.069100 | 1396.262700 | +4.193600 |
| 08/10/2021 | +1.2567% | 1374.684700 | 1392.069100 | +17.384400 |
| 07/10/2021 | +1.4860% | 1354.408300 | 1374.684700 | +20.276400 |
| 06/10/2021 | +0.1338% | 1352.597200 | 1354.408300 | +1.811100 |
| 05/10/2021 | +0.8439% | 1341.230100 | 1352.597200 | +11.367100 |
| 04/10/2021 | -0.9186% | 1353.607700 | 1341.230100 | -12.377600 |
| 01/10/2021 | -1.0995% | 1368.572900 | 1353.607700 | -14.965200 |
| 30/09/2021 | +1.3269% | 1350.532800 | 1368.572900 | +18.040100 |
| 29/09/2021 | -0.0852% | 1351.684500 | 1350.532800 | -1.151700 |
| 28/09/2021 | -0.8494% | 1363.214700 | 1351.684500 | -11.530200 |
| 27/09/2021 | +1.1378% | 1347.792500 | 1363.214700 | +15.422200 |
| 24/09/2021 | -0.3729% | 1352.827300 | 1347.792500 | -5.034800 |
| 23/09/2021 | +0.9674% | 1339.803000 | 1352.827300 | +13.024300 |
| 22/09/2021 | +0.6923% | 1330.559700 | 1339.803000 | +9.243300 |
| 21/09/2021 | +0.3282% | 1326.199400 | 1330.559700 | +4.360300 |
| 20/09/2021 | -1.9159% | 1351.852600 | 1326.199400 | -25.653200 |
| 16/09/2021 | -1.1827% | 1367.935500 | 1351.852600 | -16.082900 |
| 15/09/2021 | -0.5789% | 1375.877100 | 1367.935500 | -7.941600 |
| 14/09/2021 | -0.7583% | 1386.349500 | 1375.877100 | -10.472400 |
| 13/09/2021 | -0.8826% | 1398.639900 | 1386.349500 | -12.290400 |
| 10/09/2021 | +0.3607% | 1393.604100 | 1398.639900 | +5.035800 |
| 09/09/2021 | +0.0095% | 1393.471200 | 1393.604100 | +0.132900 |
| 08/09/2021 | -0.2528% | 1396.997900 | 1393.471200 | -3.526700 |
| 07/09/2021 | +1.1484% | 1381.046900 | 1396.997900 | +15.951000 |
| 06/09/2021 | +0.9021% | 1368.644300 | 1381.046900 | +12.402600 |
| 03/09/2021 | -0.0189% | 1368.902800 | 1368.644300 | -0.258500 |
| 02/09/2021 | -0.0307% | 1369.322700 | 1368.902800 | -0.419900 |
| 01/09/2021 | -0.1805% | 1371.796600 | 1369.322700 | -2.473900 |
| 31/08/2021 | +0.4242% | 1365.990400 | 1371.796600 | +5.806200 |
| 30/08/2021 | -0.0701% | 1366.948400 | 1365.990400 | -0.958000 |
| 27/08/2021 | +0.8059% | 1355.976600 | 1366.948400 | +10.971800 |
| 26/08/2021 | -0.7808% | 1366.605000 | 1355.976600 | -10.628400 |
| 25/08/2021 | +0.4635% | 1360.285300 | 1366.605000 | +6.319700 |
| 24/08/2021 | +1.9629% | 1333.845100 | 1360.285300 | +26.440200 |
| 23/08/2021 | +0.7963% | 1323.265600 | 1333.845100 | +10.579500 |
| 20/08/2021 | -0.8010% | 1333.907700 | 1323.265600 | -10.642100 |
| 19/08/2021 | -1.5026% | 1354.102200 | 1333.907700 | -20.194500 |
| 18/08/2021 | -0.2565% | 1357.579500 | 1354.102200 | -3.477300 |
| 17/08/2021 | -0.8145% | 1368.682100 | 1357.579500 | -11.102600 |
| 16/08/2021 | +0.1493% | 1366.640200 | 1368.682100 | +2.041900 |
Mostrando 1001 -
1100
de 1506 registros