Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0050%
Máximo
2.4902%
Mínimo
-3.3559%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9732% 1353.442100 1366.677800 +13.235700
24/11/2021 -0.0100% 1353.577100 1353.442100 -0.135000
23/11/2021 -0.0711% 1354.539600 1353.577100 -0.962500
22/11/2021 -3.3559% 1400.767400 1354.539600 -46.227800
19/11/2021 -0.4095% 1406.515000 1400.767400 -5.747600
18/11/2021 +0.8229% 1394.988100 1406.515000 +11.526900
17/11/2021 +0.9649% 1381.592500 1394.988100 +13.395600
16/11/2021 +0.0707% 1380.616000 1381.592500 +0.976500
15/11/2021 +0.5135% 1373.545000 1380.616000 +7.071000
12/11/2021 +0.7999% 1362.601200 1373.545000 +10.943800
11/11/2021 +0.8220% 1351.447000 1362.601200 +11.154200
10/11/2021 -1.0248% 1365.368200 1351.447000 -13.921200
09/11/2021 -0.6914% 1374.840400 1365.368200 -9.472200
08/11/2021 -0.3582% 1379.773900 1374.840400 -4.933500
05/11/2021 -0.4359% 1385.801800 1379.773900 -6.027900
04/11/2021 -0.0395% 1386.349600 1385.801800 -0.547800
03/11/2021 +0.2859% 1382.391100 1386.349600 +3.958500
02/11/2021 +0.2574% 1378.837600 1382.391100 +3.553500
29/10/2021 -0.3137% 1383.170000 1378.837600 -4.332400
28/10/2021 -0.2183% 1386.192900 1383.170000 -3.022900
27/10/2021 -1.2408% 1403.500600 1386.192900 -17.307700
26/10/2021 -0.7408% 1413.937000 1403.500600 -10.436400
25/10/2021 -0.3455% 1418.830400 1413.937000 -4.893400
22/10/2021 +0.1013% 1417.394400 1418.830400 +1.436000
21/10/2021 -0.1099% 1418.952500 1417.394400 -1.558100
20/10/2021 +0.1204% 1417.245600 1418.952500 +1.706900
19/10/2021 +0.0229% 1416.921000 1417.245600 +0.324600
18/10/2021 -1.0292% 1431.579000 1416.921000 -14.658000
15/10/2021 +2.4902% 1396.369800 1431.579000 +35.209200
14/10/2021 +0.1052% 1394.902100 1396.369800 +1.467700
13/10/2021 -0.0975% 1396.262700 1394.902100 -1.360600
12/10/2021 +0.3008% 1392.069100 1396.262700 +4.193600
08/10/2021 +1.2567% 1374.684700 1392.069100 +17.384400
07/10/2021 +1.4860% 1354.408300 1374.684700 +20.276400
06/10/2021 +0.1338% 1352.597200 1354.408300 +1.811100
05/10/2021 +0.8439% 1341.230100 1352.597200 +11.367100
04/10/2021 -0.9186% 1353.607700 1341.230100 -12.377600
01/10/2021 -1.0995% 1368.572900 1353.607700 -14.965200
30/09/2021 +1.3269% 1350.532800 1368.572900 +18.040100
29/09/2021 -0.0852% 1351.684500 1350.532800 -1.151700
28/09/2021 -0.8494% 1363.214700 1351.684500 -11.530200
27/09/2021 +1.1378% 1347.792500 1363.214700 +15.422200
24/09/2021 -0.3729% 1352.827300 1347.792500 -5.034800
23/09/2021 +0.9674% 1339.803000 1352.827300 +13.024300
22/09/2021 +0.6923% 1330.559700 1339.803000 +9.243300
21/09/2021 +0.3282% 1326.199400 1330.559700 +4.360300
20/09/2021 -1.9159% 1351.852600 1326.199400 -25.653200
16/09/2021 -1.1827% 1367.935500 1351.852600 -16.082900
15/09/2021 -0.5789% 1375.877100 1367.935500 -7.941600
14/09/2021 -0.7583% 1386.349500 1375.877100 -10.472400
13/09/2021 -0.8826% 1398.639900 1386.349500 -12.290400
10/09/2021 +0.3607% 1393.604100 1398.639900 +5.035800
09/09/2021 +0.0095% 1393.471200 1393.604100 +0.132900
08/09/2021 -0.2528% 1396.997900 1393.471200 -3.526700
07/09/2021 +1.1484% 1381.046900 1396.997900 +15.951000
06/09/2021 +0.9021% 1368.644300 1381.046900 +12.402600
03/09/2021 -0.0189% 1368.902800 1368.644300 -0.258500
02/09/2021 -0.0307% 1369.322700 1368.902800 -0.419900
01/09/2021 -0.1805% 1371.796600 1369.322700 -2.473900
31/08/2021 +0.4242% 1365.990400 1371.796600 +5.806200
30/08/2021 -0.0701% 1366.948400 1365.990400 -0.958000
27/08/2021 +0.8059% 1355.976600 1366.948400 +10.971800
26/08/2021 -0.7808% 1366.605000 1355.976600 -10.628400
25/08/2021 +0.4635% 1360.285300 1366.605000 +6.319700
24/08/2021 +1.9629% 1333.845100 1360.285300 +26.440200
23/08/2021 +0.7963% 1323.265600 1333.845100 +10.579500
20/08/2021 -0.8010% 1333.907700 1323.265600 -10.642100
19/08/2021 -1.5026% 1354.102200 1333.907700 -20.194500
18/08/2021 -0.2565% 1357.579500 1354.102200 -3.477300
17/08/2021 -0.8145% 1368.682100 1357.579500 -11.102600
16/08/2021 +0.1493% 1366.640200 1368.682100 +2.041900
13/08/2021 +0.0016% 1366.619000 1366.640200 +0.021200
12/08/2021 -0.7876% 1377.424500 1366.619000 -10.805500
11/08/2021 -0.7835% 1388.259400 1377.424500 -10.834900
10/08/2021 -0.4047% 1393.888400 1388.259400 -5.629000
09/08/2021 +0.4892% 1387.085700 1393.888400 +6.802700
06/08/2021 +0.3805% 1381.817400 1387.085700 +5.268300
05/08/2021 +0.1493% 1379.756500 1381.817400 +2.060900
04/08/2021 +0.3518% 1374.910800 1379.756500 +4.845700
03/08/2021 +2.0194% 1347.424700 1374.910800 +27.486100
02/08/2021 +0.8669% 1335.794800 1347.424700 +11.629900
30/07/2021 -1.1593% 1351.370500 1335.794800 -15.575700
29/07/2021 +0.2268% 1348.308700 1351.370500 +3.061800
28/07/2021 +2.0839% 1320.502200 1348.308700 +27.806500
27/07/2021 -2.2250% 1350.212900 1320.502200 -29.710700
26/07/2021 -0.9127% 1362.592800 1350.212900 -12.379900
23/07/2021 -0.1705% 1364.918300 1362.592800 -2.325500
22/07/2021 -0.1627% 1367.141400 1364.918300 -2.223100
21/07/2021 +0.1690% 1364.832500 1367.141400 +2.308900
20/07/2021 +0.0860% 1363.659100 1364.832500 +1.173400
19/07/2021 -2.0384% 1391.741400 1363.659100 -28.082300
15/07/2021 +1.1018% 1376.491600 1391.741400 +15.249800
14/07/2021 +0.3073% 1372.267700 1376.491600 +4.223900
13/07/2021 +0.9275% 1359.598500 1372.267700 +12.669200
12/07/2021 -0.0637% 1360.465200 1359.598500 -0.866700
09/07/2021 +0.4376% 1354.525300 1360.465200 +5.939900
08/07/2021 -1.7651% 1378.646700 1354.525300 -24.121400
07/07/2021 +0.9932% 1365.021600 1378.646700 +13.625100
06/07/2021 -0.5132% 1372.044800 1365.021600 -7.023200
05/07/2021 -0.1083% 1373.531400 1372.044800 -1.486600
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial