Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0692%
Máximo
2.0839%
Mínimo
-2.2250%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1052% 1394.902100 1396.369800 +1.467700
13/10/2021 -0.0975% 1396.262700 1394.902100 -1.360600
12/10/2021 +0.3008% 1392.069100 1396.262700 +4.193600
08/10/2021 +1.2567% 1374.684700 1392.069100 +17.384400
07/10/2021 +1.4860% 1354.408300 1374.684700 +20.276400
06/10/2021 +0.1338% 1352.597200 1354.408300 +1.811100
05/10/2021 +0.8439% 1341.230100 1352.597200 +11.367100
04/10/2021 -0.9186% 1353.607700 1341.230100 -12.377600
01/10/2021 -1.0995% 1368.572900 1353.607700 -14.965200
30/09/2021 +1.3269% 1350.532800 1368.572900 +18.040100
29/09/2021 -0.0852% 1351.684500 1350.532800 -1.151700
28/09/2021 -0.8494% 1363.214700 1351.684500 -11.530200
27/09/2021 +1.1378% 1347.792500 1363.214700 +15.422200
24/09/2021 -0.3729% 1352.827300 1347.792500 -5.034800
23/09/2021 +0.9674% 1339.803000 1352.827300 +13.024300
22/09/2021 +0.6923% 1330.559700 1339.803000 +9.243300
21/09/2021 +0.3282% 1326.199400 1330.559700 +4.360300
20/09/2021 -1.9159% 1351.852600 1326.199400 -25.653200
16/09/2021 -1.1827% 1367.935500 1351.852600 -16.082900
15/09/2021 -0.5789% 1375.877100 1367.935500 -7.941600
14/09/2021 -0.7583% 1386.349500 1375.877100 -10.472400
13/09/2021 -0.8826% 1398.639900 1386.349500 -12.290400
10/09/2021 +0.3607% 1393.604100 1398.639900 +5.035800
09/09/2021 +0.0095% 1393.471200 1393.604100 +0.132900
08/09/2021 -0.2528% 1396.997900 1393.471200 -3.526700
07/09/2021 +1.1484% 1381.046900 1396.997900 +15.951000
06/09/2021 +0.9021% 1368.644300 1381.046900 +12.402600
03/09/2021 -0.0189% 1368.902800 1368.644300 -0.258500
02/09/2021 -0.0307% 1369.322700 1368.902800 -0.419900
01/09/2021 -0.1805% 1371.796600 1369.322700 -2.473900
31/08/2021 +0.4242% 1365.990400 1371.796600 +5.806200
30/08/2021 -0.0701% 1366.948400 1365.990400 -0.958000
27/08/2021 +0.8059% 1355.976600 1366.948400 +10.971800
26/08/2021 -0.7808% 1366.605000 1355.976600 -10.628400
25/08/2021 +0.4635% 1360.285300 1366.605000 +6.319700
24/08/2021 +1.9629% 1333.845100 1360.285300 +26.440200
23/08/2021 +0.7963% 1323.265600 1333.845100 +10.579500
20/08/2021 -0.8010% 1333.907700 1323.265600 -10.642100
19/08/2021 -1.5026% 1354.102200 1333.907700 -20.194500
18/08/2021 -0.2565% 1357.579500 1354.102200 -3.477300
17/08/2021 -0.8145% 1368.682100 1357.579500 -11.102600
16/08/2021 +0.1493% 1366.640200 1368.682100 +2.041900
13/08/2021 +0.0016% 1366.619000 1366.640200 +0.021200
12/08/2021 -0.7876% 1377.424500 1366.619000 -10.805500
11/08/2021 -0.7835% 1388.259400 1377.424500 -10.834900
10/08/2021 -0.4047% 1393.888400 1388.259400 -5.629000
09/08/2021 +0.4892% 1387.085700 1393.888400 +6.802700
06/08/2021 +0.3805% 1381.817400 1387.085700 +5.268300
05/08/2021 +0.1493% 1379.756500 1381.817400 +2.060900
04/08/2021 +0.3518% 1374.910800 1379.756500 +4.845700
03/08/2021 +2.0194% 1347.424700 1374.910800 +27.486100
02/08/2021 +0.8669% 1335.794800 1347.424700 +11.629900
30/07/2021 -1.1593% 1351.370500 1335.794800 -15.575700
29/07/2021 +0.2268% 1348.308700 1351.370500 +3.061800
28/07/2021 +2.0839% 1320.502200 1348.308700 +27.806500
27/07/2021 -2.2250% 1350.212900 1320.502200 -29.710700
26/07/2021 -0.9127% 1362.592800 1350.212900 -12.379900
23/07/2021 -0.1705% 1364.918300 1362.592800 -2.325500
22/07/2021 -0.1627% 1367.141400 1364.918300 -2.223100
21/07/2021 +0.1690% 1364.832500 1367.141400 +2.308900
20/07/2021 +0.0860% 1363.659100 1364.832500 +1.173400
19/07/2021 -2.0384% 1391.741400 1363.659100 -28.082300
15/07/2021 +1.1018% 1376.491600 1391.741400 +15.249800
14/07/2021 +0.3073% 1372.267700 1376.491600 +4.223900
13/07/2021 +0.9275% 1359.598500 1372.267700 +12.669200
12/07/2021 -0.0637% 1360.465200 1359.598500 -0.866700
09/07/2021 +0.4376% 1354.525300 1360.465200 +5.939900
08/07/2021 -1.7651% 1378.646700 1354.525300 -24.121400
07/07/2021 +0.9932% 1365.021600 1378.646700 +13.625100
06/07/2021 -0.5132% 1372.044800 1365.021600 -7.023200
05/07/2021 -0.1083% 1373.531400 1372.044800 -1.486600
02/07/2021 -0.5695% 1381.375300 1373.531400 -7.843900
01/07/2021 +0.5680% 1373.550800 1381.375300 +7.824500
30/06/2021 -1.3280% 1391.913100 1373.550800 -18.362300
29/06/2021 +0.1069% 1390.426000 1391.913100 +1.487100
25/06/2021 +0.6491% 1381.429800 1390.426000 +8.996200
24/06/2021 +0.4535% 1375.179400 1381.429800 +6.250400
23/06/2021 -1.3354% 1393.666400 1375.179400 -18.487000
22/06/2021 +0.2399% 1390.327200 1393.666400 +3.339200
18/06/2021 +0.9809% 1376.755600 1390.327200 +13.571600
17/06/2021 +1.1749% 1360.674300 1376.755600 +16.081300
16/06/2021 -0.7662% 1371.139300 1360.674300 -10.465000
15/06/2021 +0.2956% 1367.092600 1371.139300 +4.046700
14/06/2021 +0.0606% 1366.264500 1367.092600 +0.828100
11/06/2021 +0.0364% 1365.767800 1366.264500 +0.496700
10/06/2021 +0.5971% 1357.637000 1365.767800 +8.130800
09/06/2021 -0.1470% 1359.634400 1357.637000 -1.997400
08/06/2021 -0.1624% 1361.843700 1359.634400 -2.209300
07/06/2021 -0.4155% 1367.514600 1361.843700 -5.670900
04/06/2021 +0.2484% 1364.122100 1367.514600 +3.392500
03/06/2021 -0.9246% 1376.793400 1364.122100 -12.671300
02/06/2021 -0.0802% 1377.898200 1376.793400 -1.104800
01/06/2021 +1.4581% 1357.952800 1377.898200 +19.945400
31/05/2021 -0.0588% 1358.751900 1357.952800 -0.799100
28/05/2021 -0.1493% 1360.781400 1358.751900 -2.029500
27/05/2021 +0.0251% 1360.440500 1360.781400 +0.340900
26/05/2021 +0.4951% 1353.721800 1360.440500 +6.718700
25/05/2021 +1.7551% 1330.170100 1353.721800 +23.551700
24/05/2021 +1.4396% 1311.158300 1330.170100 +19.011800
20/05/2021 +0.6255% 1302.982400 1311.158300 +8.175900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial