Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1841%
Máximo
2.5342%
Mínimo
-1.6857%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0569% | 1491.822400 | 1490.974500 | -0.847900 |
| 21/10/2025 | +0.8426% | 1479.304600 | 1491.822400 | +12.517800 |
| 20/10/2025 | -0.7756% | 1490.822300 | 1479.304600 | -11.517700 |
| 17/10/2025 | -0.3523% | 1496.084200 | 1490.822300 | -5.261900 |
| 16/10/2025 | +0.0966% | 1494.639500 | 1496.084200 | +1.444700 |
| 15/10/2025 | +1.9085% | 1466.385100 | 1494.639500 | +28.254400 |
| 14/10/2025 | -0.8223% | 1478.492900 | 1466.385100 | -12.107800 |
| 13/10/2025 | -0.2495% | 1482.186400 | 1478.492900 | -3.693500 |
| 10/10/2025 | -0.5144% | 1489.831100 | 1482.186400 | -7.644700 |
| 09/10/2025 | -0.2854% | 1494.088800 | 1489.831100 | -4.257700 |
| 08/10/2025 | -1.2037% | 1512.181700 | 1494.088800 | -18.092900 |
| 07/10/2025 | -0.2159% | 1515.449700 | 1512.181700 | -3.268000 |
| 06/10/2025 | +0.3746% | 1509.782700 | 1515.449700 | +5.667000 |
| 03/10/2025 | +0.4657% | 1502.767800 | 1509.782700 | +7.014900 |
| 02/10/2025 | +1.3295% | 1482.920500 | 1502.767800 | +19.847300 |
| 01/10/2025 | +0.5620% | 1474.610500 | 1482.920500 | +8.310000 |
| 30/09/2025 | +0.1321% | 1472.663700 | 1474.610500 | +1.946800 |
| 29/09/2025 | +1.6129% | 1449.101100 | 1472.663700 | +23.562600 |
| 26/09/2025 | -1.6857% | 1473.735000 | 1449.101100 | -24.633900 |
| 25/09/2025 | +0.4372% | 1467.306400 | 1473.735000 | +6.428600 |
| 24/09/2025 | +0.4151% | 1461.228700 | 1467.306400 | +6.077700 |
| 23/09/2025 | -0.2028% | 1464.195500 | 1461.228700 | -2.966800 |
| 22/09/2025 | +1.1873% | 1446.913400 | 1464.195500 | +17.282100 |
| 16/09/2025 | +0.3955% | 1441.202000 | 1446.913400 | +5.711400 |
| 15/09/2025 | +0.2209% | 1438.021300 | 1441.202000 | +3.180700 |
| 12/09/2025 | +0.4123% | 1432.104800 | 1438.021300 | +5.916500 |
| 11/09/2025 | -0.2321% | 1435.432000 | 1432.104800 | -3.327200 |
| 10/09/2025 | +0.5074% | 1428.167400 | 1435.432000 | +7.264600 |
| 09/09/2025 | +1.1786% | 1411.433700 | 1428.167400 | +16.733700 |
| 08/09/2025 | +0.4741% | 1404.757400 | 1411.433700 | +6.676300 |
| 05/09/2025 | +0.9447% | 1391.548600 | 1404.757400 | +13.208800 |
| 04/09/2025 | -0.2738% | 1395.363400 | 1391.548600 | -3.814800 |
| 03/09/2025 | +0.2499% | 1391.881400 | 1395.363400 | +3.482000 |
| 02/09/2025 | -0.0641% | 1392.774200 | 1391.881400 | -0.892800 |
| 01/09/2025 | +0.7245% | 1382.720100 | 1392.774200 | +10.054100 |
| 29/08/2025 | -0.2567% | 1386.274300 | 1382.720100 | -3.554200 |
| 28/08/2025 | -0.1210% | 1387.952700 | 1386.274300 | -1.678400 |
| 27/08/2025 | -0.5231% | 1395.231900 | 1387.952700 | -7.279200 |
| 26/08/2025 | +1.3501% | 1376.521500 | 1395.231900 | +18.710400 |
| 25/08/2025 | -0.0785% | 1377.603000 | 1376.521500 | -1.081500 |
| 21/08/2025 | +0.3507% | 1372.780700 | 1377.603000 | +4.822300 |
| 20/08/2025 | -0.8404% | 1384.366500 | 1372.780700 | -11.585800 |
| 19/08/2025 | +0.0361% | 1383.867000 | 1384.366500 | +0.499500 |
| 18/08/2025 | +2.5342% | 1349.238000 | 1383.867000 | +34.629000 |
| 13/08/2025 | -0.9674% | 1362.353800 | 1349.238000 | -13.115800 |
| 12/08/2025 | -0.5943% | 1370.474700 | 1362.353800 | -8.120900 |
| 11/08/2025 | +0.5362% | 1363.145200 | 1370.474700 | +7.329500 |
| 08/08/2025 | +0.1881% | 1360.583200 | 1363.145200 | +2.562000 |
| 07/08/2025 | -0.7108% | 1370.288300 | 1360.583200 | -9.705100 |
| 06/08/2025 | +1.0874% | 1355.468100 | 1370.288300 | +14.820200 |
| 05/08/2025 | +0.7342% | 1345.552100 | 1355.468100 | +9.916000 |
| 04/08/2025 | -0.3384% | 1350.113600 | 1345.552100 | -4.561500 |
| 01/08/2025 | -0.9774% | 1363.374400 | 1350.113600 | -13.260800 |
| 31/07/2025 | -1.0304% | 1377.494600 | 1363.374400 | -14.120200 |
| 30/07/2025 | +0.6032% | 1369.210300 | 1377.494600 | +8.284300 |
| 29/07/2025 | +0.0652% | 1368.318300 | 1369.210300 | +0.892000 |
| 28/07/2025 | +0.4427% | 1362.274800 | 1368.318300 | +6.043500 |
| 25/07/2025 | +0.6852% | 1352.972800 | 1362.274800 | +9.302000 |
| 24/07/2025 | +0.3788% | 1347.856900 | 1352.972800 | +5.115900 |
| 23/07/2025 | +0.3761% | 1342.797800 | 1347.856900 | +5.059100 |
| 22/07/2025 | -0.3455% | 1347.445500 | 1342.797800 | -4.647700 |
| 21/07/2025 | -0.2074% | 1350.243100 | 1347.445500 | -2.797600 |
| 18/07/2025 | +0.1392% | 1348.364300 | 1350.243100 | +1.878800 |
| 17/07/2025 | +0.2578% | 1344.892700 | 1348.364300 | +3.471600 |
| 15/07/2025 | +0.7592% | 1334.721400 | 1344.892700 | +10.171300 |
| 14/07/2025 | +1.1302% | 1319.721800 | 1334.721400 | +14.999600 |
| 11/07/2025 | +0.4575% | 1313.697900 | 1319.721800 | +6.023900 |
| 10/07/2025 | +0.2201% | 1310.809900 | 1313.697900 | +2.888000 |
| 09/07/2025 | +0.2581% | 1307.430800 | 1310.809900 | +3.379100 |
| 08/07/2025 | +0.7436% | 1297.744900 | 1307.430800 | +9.685900 |
| 07/07/2025 | +0.3721% | 1292.924800 | 1297.744900 | +4.820100 |
| 04/07/2025 | -0.2053% | 1295.582500 | 1292.924800 | -2.657700 |
| 03/07/2025 | +1.4515% | 1276.912400 | 1295.582500 | +18.670100 |
| 02/07/2025 | -0.0124% | 1277.070800 | 1276.912400 | -0.158400 |
| 01/07/2025 | -1.3930% | 1294.984300 | 1277.070800 | -17.913500 |
| 30/06/2025 | -0.2721% | 1298.512800 | 1294.984300 | -3.528500 |
| 27/06/2025 | +1.2863% | 1281.916600 | 1298.512800 | +16.596200 |
| 26/06/2025 | -0.5980% | 1289.604800 | 1281.916600 | -7.688200 |
| 25/06/2025 | +2.5289% | 1257.401200 | 1289.604800 | +32.203600 |
| 24/06/2025 | -1.3045% | 1273.911200 | 1257.401200 | -16.510000 |
| 23/06/2025 | +0.3375% | 1269.619600 | 1273.911200 | +4.291600 |
| 19/06/2025 | -0.3487% | 1274.055000 | 1269.619600 | -4.435400 |
| 18/06/2025 | -0.0925% | 1275.233600 | 1274.055000 | -1.178600 |
| 17/06/2025 | +0.4122% | 1269.988400 | 1275.233600 | +5.245200 |
| 16/06/2025 | -0.4232% | 1275.374200 | 1269.988400 | -5.385800 |
| 13/06/2025 | +0.7835% | 1265.420600 | 1275.374200 | +9.953600 |
| 12/06/2025 | -1.1688% | 1280.297700 | 1265.420600 | -14.877100 |
| 11/06/2025 | +1.6495% | 1259.352000 | 1280.297700 | +20.945700 |
| 10/06/2025 | +0.1987% | 1256.852200 | 1259.352000 | +2.499800 |
| 09/06/2025 | +0.3353% | 1252.644700 | 1256.852200 | +4.207500 |
| 06/06/2025 | +0.4542% | 1246.968500 | 1252.644700 | +5.676200 |
| 05/06/2025 | +0.0238% | 1246.671300 | 1246.968500 | +0.297200 |
| 04/06/2025 | +0.6509% | 1238.583100 | 1246.671300 | +8.088200 |
| 03/06/2025 | +0.4801% | 1232.650400 | 1238.583100 | +5.932700 |
| 02/06/2025 | -0.9933% | 1244.955900 | 1232.650400 | -12.305500 |
| 30/05/2025 | +0.4585% | 1239.261000 | 1244.955900 | +5.694900 |
| 29/05/2025 | -0.2677% | 1242.582800 | 1239.261000 | -3.321800 |
| 28/05/2025 | +0.2266% | 1239.770400 | 1242.582800 | +2.812400 |
| 27/05/2025 | +0.2626% | 1236.519000 | 1239.770400 | +3.251400 |
| 26/05/2025 | -0.3005% | 1240.240900 | 1236.519000 | -3.721900 |
Mostrando 1 -
100
de 1447 registros