Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1240%
Máximo
2.0702%
Mínimo
-2.2187%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.0010% | 1142.654600 | 1120.017300 | -22.637300 |
| 18/04/2024 | -0.5838% | 1149.345100 | 1142.654600 | -6.690500 |
| 17/04/2024 | -0.7689% | 1158.216000 | 1149.345100 | -8.870900 |
| 16/04/2024 | -1.6067% | 1176.975500 | 1158.216000 | -18.759500 |
| 15/04/2024 | +0.7472% | 1168.213800 | 1176.975500 | +8.761700 |
| 12/04/2024 | -0.5496% | 1174.651700 | 1168.213800 | -6.437900 |
| 11/04/2024 | +0.4189% | 1169.741500 | 1174.651700 | +4.910200 |
| 10/04/2024 | +0.9081% | 1159.167600 | 1169.741500 | +10.573900 |
| 09/04/2024 | +0.3489% | 1155.129800 | 1159.167600 | +4.037800 |
| 08/04/2024 | -0.2444% | 1157.956200 | 1155.129800 | -2.826400 |
| 05/04/2024 | -0.3751% | 1162.307500 | 1157.956200 | -4.351300 |
| 04/04/2024 | -0.9872% | 1173.838500 | 1162.307500 | -11.531000 |
| 03/04/2024 | -2.2187% | 1200.173000 | 1173.838500 | -26.334500 |
| 02/04/2024 | +0.1411% | 1198.480600 | 1200.173000 | +1.692400 |
| 01/04/2024 | +0.0661% | 1197.688300 | 1198.480600 | +0.792300 |
| 28/03/2024 | +0.5212% | 1191.462500 | 1197.688300 | +6.225800 |
| 27/03/2024 | -0.2530% | 1194.480500 | 1191.462500 | -3.018000 |
| 26/03/2024 | +0.8997% | 1183.781800 | 1194.480500 | +10.698700 |
| 25/03/2024 | -0.4589% | 1189.226700 | 1183.781800 | -5.444900 |
| 22/03/2024 | -0.0331% | 1189.620200 | 1189.226700 | -0.393500 |
| 21/03/2024 | +0.9306% | 1178.600600 | 1189.620200 | +11.019600 |
| 20/03/2024 | +2.0702% | 1154.452500 | 1178.600600 | +24.148100 |
| 19/03/2024 | +0.7846% | 1145.430500 | 1154.452500 | +9.022000 |
| 18/03/2024 | +0.5005% | 1139.712400 | 1145.430500 | +5.718100 |
| 15/03/2024 | -1.2685% | 1154.261800 | 1139.712400 | -14.549400 |
| 14/03/2024 | -0.3935% | 1158.812700 | 1154.261800 | -4.550900 |
| 13/03/2024 | -2.1188% | 1183.627000 | 1158.812700 | -24.814300 |
| 12/03/2024 | +0.6360% | 1176.123300 | 1183.627000 | +7.503700 |
| 11/03/2024 | -0.0554% | 1176.775000 | 1176.123300 | -0.651700 |
| 08/03/2024 | -0.9009% | 1187.424400 | 1176.775000 | -10.649400 |
| 07/03/2024 | +0.3738% | 1182.993800 | 1187.424400 | +4.430600 |
| 06/03/2024 | +1.5062% | 1165.309100 | 1182.993800 | +17.684700 |
| 05/03/2024 | -0.2806% | 1168.583800 | 1165.309100 | -3.274700 |
| 04/03/2024 | +1.1920% | 1154.736800 | 1168.583800 | +13.847000 |
| 01/03/2024 | +0.4672% | 1149.354900 | 1154.736800 | +5.381900 |
| 29/02/2024 | -1.0466% | 1161.447500 | 1149.354900 | -12.092600 |
| 28/02/2024 | -1.7360% | 1181.786400 | 1161.447500 | -20.338900 |
| 27/02/2024 | -0.0077% | 1181.877000 | 1181.786400 | -0.090600 |
| 26/02/2024 | +0.2135% | 1179.356300 | 1181.877000 | +2.520700 |
| 23/02/2024 | +1.0088% | 1167.518800 | 1179.356300 | +11.837500 |
| 22/02/2024 | +1.5320% | 1149.768600 | 1167.518800 | +17.750200 |
| 21/02/2024 | +0.6663% | 1142.133700 | 1149.768600 | +7.634900 |
| 20/02/2024 | +0.0569% | 1141.483700 | 1142.133700 | +0.650000 |
| 19/02/2024 | -0.2235% | 1144.037200 | 1141.483700 | -2.553500 |
| 16/02/2024 | +1.3955% | 1128.182900 | 1144.037200 | +15.854300 |
| 15/02/2024 | +0.2234% | 1125.664900 | 1128.182900 | +2.518000 |
| 14/02/2024 | -0.5274% | 1131.617400 | 1125.664900 | -5.952500 |
| 13/02/2024 | -0.1374% | 1133.173800 | 1131.617400 | -1.556400 |
| 12/02/2024 | +0.3546% | 1129.163000 | 1133.173800 | +4.010800 |
| 09/02/2024 | +1.1414% | 1116.348200 | 1129.163000 | +12.814800 |
| 08/02/2024 | +0.5057% | 1110.717500 | 1116.348200 | +5.630700 |
| 07/02/2024 | +0.3007% | 1107.382600 | 1110.717500 | +3.334900 |
| 06/02/2024 | +0.8387% | 1098.133600 | 1107.382600 | +9.249000 |
| 05/02/2024 | +1.3076% | 1083.867400 | 1098.133600 | +14.266200 |
| 02/02/2024 | +1.3780% | 1069.034600 | 1083.867400 | +14.832800 |
| 01/02/2024 | +0.8564% | 1059.918200 | 1069.034600 | +9.116400 |
| 31/01/2024 | -0.0683% | 1060.642100 | 1059.918200 | -0.723900 |
| 30/01/2024 | -0.3107% | 1063.943100 | 1060.642100 | -3.301000 |
| 29/01/2024 | +1.2562% | 1050.661100 | 1063.943100 | +13.282000 |
| 26/01/2024 | +0.2307% | 1048.240100 | 1050.661100 | +2.421000 |
| 25/01/2024 | +0.5330% | 1042.668200 | 1048.240100 | +5.571900 |
| 24/01/2024 | +0.7673% | 1034.698900 | 1042.668200 | +7.969300 |
| 23/01/2024 | +0.7898% | 1026.558800 | 1034.698900 | +8.140100 |
| 22/01/2024 | -0.2188% | 1028.807800 | 1026.558800 | -2.249000 |
| 19/01/2024 | +0.4766% | 1023.916300 | 1028.807800 | +4.891500 |
| 18/01/2024 | +0.2050% | 1021.819200 | 1023.916300 | +2.097100 |
| 17/01/2024 | -1.0161% | 1032.254800 | 1021.819200 | -10.435600 |
| 16/01/2024 | -0.2468% | 1034.806000 | 1032.254800 | -2.551200 |
| 15/01/2024 | -0.1406% | 1036.261800 | 1034.806000 | -1.455800 |
| 12/01/2024 | +0.2819% | 1033.345200 | 1036.261800 | +2.916600 |
| 11/01/2024 | -0.3006% | 1036.456400 | 1033.345200 | -3.111200 |
| 10/01/2024 | +0.4044% | 1032.273400 | 1036.456400 | +4.183000 |
| 09/01/2024 | +0.8690% | 1023.342100 | 1032.273400 | +8.931300 |
| 08/01/2024 | +0.5585% | 1017.642700 | 1023.342100 | +5.699400 |
| 05/01/2024 | +1.1526% | 1005.980300 | 1017.642700 | +11.662400 |
| 04/01/2024 | -1.0623% | 1016.724000 | 1005.980300 | -10.743700 |
| 03/01/2024 | +0.3639% | 1013.031000 | 1016.724000 | +3.693000 |
| 02/01/2024 | -0.7791% | 1020.954400 | 1013.031000 | -7.923400 |
| 29/12/2023 | +0.4643% | 1016.225300 | 1020.954400 | +4.729100 |
| 28/12/2023 | -0.1835% | 1018.091500 | 1016.225300 | -1.866200 |
| 27/12/2023 | +0.1966% | 1016.091500 | 1018.091500 | +2.000000 |
| 26/12/2023 | +1.3091% | 1002.876600 | 1016.091500 | +13.214900 |
| 22/12/2023 | +0.8451% | 994.436900 | 1002.876600 | +8.439700 |
| 21/12/2023 | +1.1569% | 982.998300 | 994.436900 | +11.438600 |
| 20/12/2023 | -0.1832% | 984.800500 | 982.998300 | -1.802200 |
| 19/12/2023 | -1.1943% | 996.632900 | 984.800500 | -11.832400 |
| 18/12/2023 | +0.2993% | 993.654200 | 996.632900 | +2.978700 |
| 15/12/2023 | +0.8680% | 985.066600 | 993.654200 | +8.587600 |
| 14/12/2023 | +0.6024% | 979.150800 | 985.066600 | +5.915800 |
| 13/12/2023 | -0.4061% | 983.134800 | 979.150800 | -3.984000 |
| 12/12/2023 | +0.0147% | 982.990600 | 983.134800 | +0.144200 |
| 11/12/2023 | +1.7282% | 966.148700 | 982.990600 | +16.841900 |
| 07/12/2023 | -1.3171% | 978.958400 | 966.148700 | -12.809700 |
| 06/12/2023 | +0.3488% | 975.549500 | 978.958400 | +3.408900 |
| 05/12/2023 | +0.3988% | 971.666600 | 975.549500 | +3.882900 |
| 04/12/2023 | -0.1070% | 972.706400 | 971.666600 | -1.039800 |
| 01/12/2023 | -1.6946% | 989.330500 | 972.706400 | -16.624100 |
| 30/11/2023 | +0.1931% | 987.421700 | 989.330500 | +1.908800 |
| 29/11/2023 | +0.0720% | 986.711500 | 987.421700 | +0.710200 |
| 28/11/2023 | -0.2744% | 989.422500 | 986.711500 | -2.711000 |
Mostrando 401 -
500
de 1477 registros