Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1349%
Máximo
3.3848%
Mínimo
-2.1368%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.3738% | 1182.993800 | 1187.424400 | +4.430600 |
| 06/03/2024 | +1.5062% | 1165.309100 | 1182.993800 | +17.684700 |
| 05/03/2024 | -0.2806% | 1168.583800 | 1165.309100 | -3.274700 |
| 04/03/2024 | +1.1920% | 1154.736800 | 1168.583800 | +13.847000 |
| 01/03/2024 | +0.4672% | 1149.354900 | 1154.736800 | +5.381900 |
| 29/02/2024 | -1.0466% | 1161.447500 | 1149.354900 | -12.092600 |
| 28/02/2024 | -1.7360% | 1181.786400 | 1161.447500 | -20.338900 |
| 27/02/2024 | -0.0077% | 1181.877000 | 1181.786400 | -0.090600 |
| 26/02/2024 | +0.2135% | 1179.356300 | 1181.877000 | +2.520700 |
| 23/02/2024 | +1.0088% | 1167.518800 | 1179.356300 | +11.837500 |
| 22/02/2024 | +1.5320% | 1149.768600 | 1167.518800 | +17.750200 |
| 21/02/2024 | +0.6663% | 1142.133700 | 1149.768600 | +7.634900 |
| 20/02/2024 | +0.0569% | 1141.483700 | 1142.133700 | +0.650000 |
| 19/02/2024 | -0.2235% | 1144.037200 | 1141.483700 | -2.553500 |
| 16/02/2024 | +1.3955% | 1128.182900 | 1144.037200 | +15.854300 |
| 15/02/2024 | +0.2234% | 1125.664900 | 1128.182900 | +2.518000 |
| 14/02/2024 | -0.5274% | 1131.617400 | 1125.664900 | -5.952500 |
| 13/02/2024 | -0.1374% | 1133.173800 | 1131.617400 | -1.556400 |
| 12/02/2024 | +0.3546% | 1129.163000 | 1133.173800 | +4.010800 |
| 09/02/2024 | +1.1414% | 1116.348200 | 1129.163000 | +12.814800 |
| 08/02/2024 | +0.5057% | 1110.717500 | 1116.348200 | +5.630700 |
| 07/02/2024 | +0.3007% | 1107.382600 | 1110.717500 | +3.334900 |
| 06/02/2024 | +0.8387% | 1098.133600 | 1107.382600 | +9.249000 |
| 05/02/2024 | +1.3076% | 1083.867400 | 1098.133600 | +14.266200 |
| 02/02/2024 | +1.3780% | 1069.034600 | 1083.867400 | +14.832800 |
| 01/02/2024 | +0.8564% | 1059.918200 | 1069.034600 | +9.116400 |
| 31/01/2024 | -0.0683% | 1060.642100 | 1059.918200 | -0.723900 |
| 30/01/2024 | -0.3107% | 1063.943100 | 1060.642100 | -3.301000 |
| 29/01/2024 | +1.2562% | 1050.661100 | 1063.943100 | +13.282000 |
| 26/01/2024 | +0.2307% | 1048.240100 | 1050.661100 | +2.421000 |
| 25/01/2024 | +0.5330% | 1042.668200 | 1048.240100 | +5.571900 |
| 24/01/2024 | +0.7673% | 1034.698900 | 1042.668200 | +7.969300 |
| 23/01/2024 | +0.7898% | 1026.558800 | 1034.698900 | +8.140100 |
| 22/01/2024 | -0.2188% | 1028.807800 | 1026.558800 | -2.249000 |
| 19/01/2024 | +0.4766% | 1023.916300 | 1028.807800 | +4.891500 |
| 18/01/2024 | +0.2050% | 1021.819200 | 1023.916300 | +2.097100 |
| 17/01/2024 | -1.0161% | 1032.254800 | 1021.819200 | -10.435600 |
| 16/01/2024 | -0.2468% | 1034.806000 | 1032.254800 | -2.551200 |
| 15/01/2024 | -0.1406% | 1036.261800 | 1034.806000 | -1.455800 |
| 12/01/2024 | +0.2819% | 1033.345200 | 1036.261800 | +2.916600 |
| 11/01/2024 | -0.3006% | 1036.456400 | 1033.345200 | -3.111200 |
| 10/01/2024 | +0.4044% | 1032.273400 | 1036.456400 | +4.183000 |
| 09/01/2024 | +0.8690% | 1023.342100 | 1032.273400 | +8.931300 |
| 08/01/2024 | +0.5585% | 1017.642700 | 1023.342100 | +5.699400 |
| 05/01/2024 | +1.1526% | 1005.980300 | 1017.642700 | +11.662400 |
| 04/01/2024 | -1.0623% | 1016.724000 | 1005.980300 | -10.743700 |
| 03/01/2024 | +0.3639% | 1013.031000 | 1016.724000 | +3.693000 |
| 02/01/2024 | -0.7791% | 1020.954400 | 1013.031000 | -7.923400 |
| 29/12/2023 | +0.4643% | 1016.225300 | 1020.954400 | +4.729100 |
| 28/12/2023 | -0.1835% | 1018.091500 | 1016.225300 | -1.866200 |
| 27/12/2023 | +0.1966% | 1016.091500 | 1018.091500 | +2.000000 |
| 26/12/2023 | +1.3091% | 1002.876600 | 1016.091500 | +13.214900 |
| 22/12/2023 | +0.8451% | 994.436900 | 1002.876600 | +8.439700 |
| 21/12/2023 | +1.1569% | 982.998300 | 994.436900 | +11.438600 |
| 20/12/2023 | -0.1832% | 984.800500 | 982.998300 | -1.802200 |
| 19/12/2023 | -1.1943% | 996.632900 | 984.800500 | -11.832400 |
| 18/12/2023 | +0.2993% | 993.654200 | 996.632900 | +2.978700 |
| 15/12/2023 | +0.8680% | 985.066600 | 993.654200 | +8.587600 |
| 14/12/2023 | +0.6024% | 979.150800 | 985.066600 | +5.915800 |
| 13/12/2023 | -0.4061% | 983.134800 | 979.150800 | -3.984000 |
| 12/12/2023 | +0.0147% | 982.990600 | 983.134800 | +0.144200 |
| 11/12/2023 | +1.7282% | 966.148700 | 982.990600 | +16.841900 |
| 07/12/2023 | -1.3171% | 978.958400 | 966.148700 | -12.809700 |
| 06/12/2023 | +0.3488% | 975.549500 | 978.958400 | +3.408900 |
| 05/12/2023 | +0.3988% | 971.666600 | 975.549500 | +3.882900 |
| 04/12/2023 | -0.1070% | 972.706400 | 971.666600 | -1.039800 |
| 01/12/2023 | -1.6946% | 989.330500 | 972.706400 | -16.624100 |
| 30/11/2023 | +0.1931% | 987.421700 | 989.330500 | +1.908800 |
| 29/11/2023 | +0.0720% | 986.711500 | 987.421700 | +0.710200 |
| 28/11/2023 | -0.2744% | 989.422500 | 986.711500 | -2.711000 |
| 27/11/2023 | -0.7371% | 996.742100 | 989.422500 | -7.319600 |
| 24/11/2023 | -0.1486% | 998.224000 | 996.742100 | -1.481900 |
| 23/11/2023 | +0.0677% | 997.548600 | 998.224000 | +0.675400 |
| 22/11/2023 | -0.4093% | 1001.639900 | 997.548600 | -4.091300 |
| 21/11/2023 | -0.6831% | 1008.505900 | 1001.639900 | -6.866000 |
| 20/11/2023 | +0.4121% | 1004.358600 | 1008.505900 | +4.147300 |
| 17/11/2023 | +0.0207% | 1004.151000 | 1004.358600 | +0.207600 |
| 16/11/2023 | -1.6362% | 1020.716400 | 1004.151000 | -16.565400 |
| 15/11/2023 | +1.1547% | 1008.998000 | 1020.716400 | +11.718400 |
| 14/11/2023 | -1.2845% | 1022.042500 | 1008.998000 | -13.044500 |
| 13/11/2023 | +0.5257% | 1016.684100 | 1022.042500 | +5.358400 |
| 10/11/2023 | +0.7466% | 1009.121900 | 1016.684100 | +7.562200 |
| 09/11/2023 | +0.7256% | 1001.826400 | 1009.121900 | +7.295500 |
| 08/11/2023 | +1.2043% | 989.833600 | 1001.826400 | +11.992800 |
| 07/11/2023 | +0.0468% | 989.370700 | 989.833600 | +0.462900 |
| 06/11/2023 | +1.1430% | 978.127000 | 989.370700 | +11.243700 |
| 03/11/2023 | +3.3848% | 945.573200 | 978.127000 | +32.553800 |
| 02/11/2023 | -1.0171% | 955.239500 | 945.573200 | -9.666300 |
| 31/10/2023 | -2.1368% | 975.871100 | 955.239500 | -20.631600 |
| 30/10/2023 | -0.7674% | 983.388800 | 975.871100 | -7.517700 |
| 26/10/2023 | -0.1045% | 984.417400 | 983.388800 | -1.028600 |
| 25/10/2023 | -1.3135% | 997.432700 | 984.417400 | -13.015300 |
| 24/10/2023 | -0.8872% | 1006.321000 | 997.432700 | -8.888300 |
| 23/10/2023 | -0.4824% | 1011.187400 | 1006.321000 | -4.866400 |
| 20/10/2023 | -0.3912% | 1015.151300 | 1011.187400 | -3.963900 |
| 19/10/2023 | -0.7443% | 1022.735500 | 1015.151300 | -7.584200 |
| 18/10/2023 | -1.1294% | 1034.351900 | 1022.735500 | -11.616400 |
| 17/10/2023 | +0.2551% | 1031.716400 | 1034.351900 | +2.635500 |
| 16/10/2023 | -0.7187% | 1039.158500 | 1031.716400 | -7.442100 |
| 13/10/2023 | +0.1535% | 1037.564400 | 1039.158500 | +1.594100 |
Mostrando 401 -
500
de 1447 registros