Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0785%
Máximo
2.0702%
Mínimo
-2.2187%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.9778% | 1127.489700 | 1116.518500 | -10.971200 |
| 30/05/2024 | +0.5921% | 1120.833000 | 1127.489700 | +6.656700 |
| 29/05/2024 | -0.5283% | 1126.770400 | 1120.833000 | -5.937400 |
| 28/05/2024 | +0.0103% | 1126.654100 | 1126.770400 | +0.116300 |
| 27/05/2024 | -0.3506% | 1130.610600 | 1126.654100 | -3.956500 |
| 24/05/2024 | -1.5271% | 1148.009100 | 1130.610600 | -17.398500 |
| 23/05/2024 | +0.1472% | 1146.320800 | 1148.009100 | +1.688300 |
| 22/05/2024 | +1.1641% | 1133.053500 | 1146.320800 | +13.267300 |
| 20/05/2024 | -1.2131% | 1146.882800 | 1133.053500 | -13.829300 |
| 17/05/2024 | -0.2241% | 1149.455700 | 1146.882800 | -2.572900 |
| 16/05/2024 | +0.1077% | 1148.218800 | 1149.455700 | +1.236900 |
| 15/05/2024 | -0.2949% | 1151.610000 | 1148.218800 | -3.391200 |
| 14/05/2024 | -0.7450% | 1160.221700 | 1151.610000 | -8.611700 |
| 13/05/2024 | +0.4719% | 1154.759700 | 1160.221700 | +5.462000 |
| 10/05/2024 | -0.2202% | 1157.304800 | 1154.759700 | -2.545100 |
| 09/05/2024 | -0.6501% | 1164.852700 | 1157.304800 | -7.547900 |
| 08/05/2024 | +0.1657% | 1162.924000 | 1164.852700 | +1.928700 |
| 07/05/2024 | +0.5614% | 1156.414100 | 1162.924000 | +6.509900 |
| 06/05/2024 | +0.7769% | 1147.464300 | 1156.414100 | +8.949800 |
| 03/05/2024 | -1.5605% | 1165.511400 | 1147.464300 | -18.047100 |
| 02/05/2024 | +0.4937% | 1159.771400 | 1165.511400 | +5.740000 |
| 30/04/2024 | +1.0098% | 1148.119200 | 1159.771400 | +11.652200 |
| 29/04/2024 | -0.0770% | 1149.003400 | 1148.119200 | -0.884200 |
| 26/04/2024 | +1.7119% | 1129.500500 | 1149.003400 | +19.502900 |
| 25/04/2024 | -1.5602% | 1147.261400 | 1129.500500 | -17.760900 |
| 24/04/2024 | +1.4822% | 1130.381900 | 1147.261400 | +16.879500 |
| 23/04/2024 | +0.9098% | 1120.144800 | 1130.381900 | +10.237100 |
| 22/04/2024 | +0.0114% | 1120.017300 | 1120.144800 | +0.127500 |
| 19/04/2024 | -2.0010% | 1142.654600 | 1120.017300 | -22.637300 |
| 18/04/2024 | -0.5838% | 1149.345100 | 1142.654600 | -6.690500 |
| 17/04/2024 | -0.7689% | 1158.216000 | 1149.345100 | -8.870900 |
| 16/04/2024 | -1.6067% | 1176.975500 | 1158.216000 | -18.759500 |
| 15/04/2024 | +0.7472% | 1168.213800 | 1176.975500 | +8.761700 |
| 12/04/2024 | -0.5496% | 1174.651700 | 1168.213800 | -6.437900 |
| 11/04/2024 | +0.4189% | 1169.741500 | 1174.651700 | +4.910200 |
| 10/04/2024 | +0.9081% | 1159.167600 | 1169.741500 | +10.573900 |
| 09/04/2024 | +0.3489% | 1155.129800 | 1159.167600 | +4.037800 |
| 08/04/2024 | -0.2444% | 1157.956200 | 1155.129800 | -2.826400 |
| 05/04/2024 | -0.3751% | 1162.307500 | 1157.956200 | -4.351300 |
| 04/04/2024 | -0.9872% | 1173.838500 | 1162.307500 | -11.531000 |
| 03/04/2024 | -2.2187% | 1200.173000 | 1173.838500 | -26.334500 |
| 02/04/2024 | +0.1411% | 1198.480600 | 1200.173000 | +1.692400 |
| 01/04/2024 | +0.0661% | 1197.688300 | 1198.480600 | +0.792300 |
| 28/03/2024 | +0.5212% | 1191.462500 | 1197.688300 | +6.225800 |
| 27/03/2024 | -0.2530% | 1194.480500 | 1191.462500 | -3.018000 |
| 26/03/2024 | +0.8997% | 1183.781800 | 1194.480500 | +10.698700 |
| 25/03/2024 | -0.4589% | 1189.226700 | 1183.781800 | -5.444900 |
| 22/03/2024 | -0.0331% | 1189.620200 | 1189.226700 | -0.393500 |
| 21/03/2024 | +0.9306% | 1178.600600 | 1189.620200 | +11.019600 |
| 20/03/2024 | +2.0702% | 1154.452500 | 1178.600600 | +24.148100 |
| 19/03/2024 | +0.7846% | 1145.430500 | 1154.452500 | +9.022000 |
| 18/03/2024 | +0.5005% | 1139.712400 | 1145.430500 | +5.718100 |
| 15/03/2024 | -1.2685% | 1154.261800 | 1139.712400 | -14.549400 |
| 14/03/2024 | -0.3935% | 1158.812700 | 1154.261800 | -4.550900 |
| 13/03/2024 | -2.1188% | 1183.627000 | 1158.812700 | -24.814300 |
| 12/03/2024 | +0.6360% | 1176.123300 | 1183.627000 | +7.503700 |
| 11/03/2024 | -0.0554% | 1176.775000 | 1176.123300 | -0.651700 |
| 08/03/2024 | -0.9009% | 1187.424400 | 1176.775000 | -10.649400 |
| 07/03/2024 | +0.3738% | 1182.993800 | 1187.424400 | +4.430600 |
| 06/03/2024 | +1.5062% | 1165.309100 | 1182.993800 | +17.684700 |
| 05/03/2024 | -0.2806% | 1168.583800 | 1165.309100 | -3.274700 |
| 04/03/2024 | +1.1920% | 1154.736800 | 1168.583800 | +13.847000 |
| 01/03/2024 | +0.4672% | 1149.354900 | 1154.736800 | +5.381900 |
| 29/02/2024 | -1.0466% | 1161.447500 | 1149.354900 | -12.092600 |
| 28/02/2024 | -1.7360% | 1181.786400 | 1161.447500 | -20.338900 |
| 27/02/2024 | -0.0077% | 1181.877000 | 1181.786400 | -0.090600 |
| 26/02/2024 | +0.2135% | 1179.356300 | 1181.877000 | +2.520700 |
| 23/02/2024 | +1.0088% | 1167.518800 | 1179.356300 | +11.837500 |
| 22/02/2024 | +1.5320% | 1149.768600 | 1167.518800 | +17.750200 |
| 21/02/2024 | +0.6663% | 1142.133700 | 1149.768600 | +7.634900 |
| 20/02/2024 | +0.0569% | 1141.483700 | 1142.133700 | +0.650000 |
| 19/02/2024 | -0.2235% | 1144.037200 | 1141.483700 | -2.553500 |
| 16/02/2024 | +1.3955% | 1128.182900 | 1144.037200 | +15.854300 |
| 15/02/2024 | +0.2234% | 1125.664900 | 1128.182900 | +2.518000 |
| 14/02/2024 | -0.5274% | 1131.617400 | 1125.664900 | -5.952500 |
| 13/02/2024 | -0.1374% | 1133.173800 | 1131.617400 | -1.556400 |
| 12/02/2024 | +0.3546% | 1129.163000 | 1133.173800 | +4.010800 |
| 09/02/2024 | +1.1414% | 1116.348200 | 1129.163000 | +12.814800 |
| 08/02/2024 | +0.5057% | 1110.717500 | 1116.348200 | +5.630700 |
| 07/02/2024 | +0.3007% | 1107.382600 | 1110.717500 | +3.334900 |
| 06/02/2024 | +0.8387% | 1098.133600 | 1107.382600 | +9.249000 |
| 05/02/2024 | +1.3076% | 1083.867400 | 1098.133600 | +14.266200 |
| 02/02/2024 | +1.3780% | 1069.034600 | 1083.867400 | +14.832800 |
| 01/02/2024 | +0.8564% | 1059.918200 | 1069.034600 | +9.116400 |
| 31/01/2024 | -0.0683% | 1060.642100 | 1059.918200 | -0.723900 |
| 30/01/2024 | -0.3107% | 1063.943100 | 1060.642100 | -3.301000 |
| 29/01/2024 | +1.2562% | 1050.661100 | 1063.943100 | +13.282000 |
| 26/01/2024 | +0.2307% | 1048.240100 | 1050.661100 | +2.421000 |
| 25/01/2024 | +0.5330% | 1042.668200 | 1048.240100 | +5.571900 |
| 24/01/2024 | +0.7673% | 1034.698900 | 1042.668200 | +7.969300 |
| 23/01/2024 | +0.7898% | 1026.558800 | 1034.698900 | +8.140100 |
| 22/01/2024 | -0.2188% | 1028.807800 | 1026.558800 | -2.249000 |
| 19/01/2024 | +0.4766% | 1023.916300 | 1028.807800 | +4.891500 |
| 18/01/2024 | +0.2050% | 1021.819200 | 1023.916300 | +2.097100 |
| 17/01/2024 | -1.0161% | 1032.254800 | 1021.819200 | -10.435600 |
| 16/01/2024 | -0.2468% | 1034.806000 | 1032.254800 | -2.551200 |
| 15/01/2024 | -0.1406% | 1036.261800 | 1034.806000 | -1.455800 |
| 12/01/2024 | +0.2819% | 1033.345200 | 1036.261800 | +2.916600 |
| 11/01/2024 | -0.3006% | 1036.456400 | 1033.345200 | -3.111200 |
| 10/01/2024 | +0.4044% | 1032.273400 | 1036.456400 | +4.183000 |
Mostrando 401 -
500
de 1505 registros