Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1393%
Máximo
2.7754%
Mínimo
-2.6874%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1535% | 1037.564400 | 1039.158500 | +1.594100 |
| 12/10/2023 | +0.6811% | 1030.522000 | 1037.564400 | +7.042400 |
| 11/10/2023 | +2.3459% | 1006.628500 | 1030.522000 | +23.893500 |
| 10/10/2023 | +0.9821% | 996.790500 | 1006.628500 | +9.838000 |
| 06/10/2023 | +0.3792% | 993.017900 | 996.790500 | +3.772600 |
| 05/10/2023 | +0.7554% | 985.545100 | 993.017900 | +7.472800 |
| 04/10/2023 | -2.4927% | 1010.420400 | 985.545100 | -24.875300 |
| 03/10/2023 | +1.2654% | 997.715200 | 1010.420400 | +12.705200 |
| 02/10/2023 | +2.0860% | 977.118700 | 997.715200 | +20.596500 |
| 29/09/2023 | -1.2526% | 989.434700 | 977.118700 | -12.316000 |
| 28/09/2023 | -0.3044% | 992.450900 | 989.434700 | -3.016200 |
| 27/09/2023 | +0.0311% | 992.142400 | 992.450900 | +0.308500 |
| 26/09/2023 | -0.5004% | 997.119600 | 992.142400 | -4.977200 |
| 25/09/2023 | +0.6657% | 990.503500 | 997.119600 | +6.616100 |
| 22/09/2023 | +0.8916% | 981.711400 | 990.503500 | +8.792100 |
| 21/09/2023 | -0.9439% | 991.021900 | 981.711400 | -9.310500 |
| 20/09/2023 | -1.8340% | 1009.364600 | 991.021900 | -18.342700 |
| 15/09/2023 | +0.2994% | 1006.346700 | 1009.364600 | +3.017900 |
| 14/09/2023 | +0.0758% | 1005.584300 | 1006.346700 | +0.762400 |
| 13/09/2023 | -1.0919% | 1016.624900 | 1005.584300 | -11.040600 |
| 12/09/2023 | +0.7751% | 1008.775000 | 1016.624900 | +7.849900 |
| 11/09/2023 | +0.5443% | 1003.298800 | 1008.775000 | +5.476200 |
| 08/09/2023 | +1.5671% | 987.698600 | 1003.298800 | +15.600200 |
| 07/09/2023 | -0.9591% | 997.216700 | 987.698600 | -9.518100 |
| 06/09/2023 | +0.1980% | 995.244200 | 997.216700 | +1.972500 |
| 05/09/2023 | +0.8480% | 986.840500 | 995.244200 | +8.403700 |
| 04/09/2023 | +0.6006% | 980.931500 | 986.840500 | +5.909000 |
| 01/09/2023 | +0.6535% | 974.541900 | 980.931500 | +6.389600 |
| 31/08/2023 | -0.7061% | 981.447300 | 974.541900 | -6.905400 |
| 30/08/2023 | +0.1929% | 979.556200 | 981.447300 | +1.891100 |
| 29/08/2023 | +2.7754% | 952.743700 | 979.556200 | +26.812500 |
| 28/08/2023 | +0.6592% | 946.483700 | 952.743700 | +6.260000 |
| 25/08/2023 | -2.6874% | 972.264000 | 946.483700 | -25.780300 |
| 24/08/2023 | +0.1716% | 970.596900 | 972.264000 | +1.667100 |
| 23/08/2023 | +0.2139% | 968.523100 | 970.596900 | +2.073800 |
| 22/08/2023 | -0.2513% | 970.959600 | 968.523100 | -2.436500 |
| 21/08/2023 | +0.4074% | 967.011600 | 970.959600 | +3.948000 |
| 18/08/2023 | -1.2666% | 979.338000 | 967.011600 | -12.326400 |
| 17/08/2023 | +0.8561% | 970.989300 | 979.338000 | +8.348700 |
| 16/08/2023 | -0.7824% | 978.616400 | 970.989300 | -7.627100 |
| 14/08/2023 | -0.3668% | 982.212900 | 978.616400 | -3.596500 |
| 11/08/2023 | -2.2272% | 1004.334200 | 982.212900 | -22.121300 |
| 10/08/2023 | +0.1022% | 1003.308000 | 1004.334200 | +1.026200 |
| 09/08/2023 | +0.5474% | 997.830900 | 1003.308000 | +5.477100 |
| 08/08/2023 | -0.6095% | 1003.931600 | 997.830900 | -6.100700 |
| 07/08/2023 | +0.5827% | 998.098800 | 1003.931600 | +5.832800 |
| 04/08/2023 | -0.5687% | 1003.790800 | 998.098800 | -5.692000 |
| 03/08/2023 | +0.6856% | 996.932600 | 1003.790800 | +6.858200 |
| 02/08/2023 | -1.4022% | 1011.009800 | 996.932600 | -14.077200 |
| 01/08/2023 | -0.1625% | 1012.654100 | 1011.009800 | -1.644300 |
| 31/07/2023 | +1.5054% | 997.524100 | 1012.654100 | +15.130000 |
| 28/07/2023 | +1.1664% | 985.956200 | 997.524100 | +11.567900 |
| 27/07/2023 | +0.2096% | 983.892100 | 985.956200 | +2.064100 |
| 26/07/2023 | -0.5336% | 989.156400 | 983.892100 | -5.264300 |
| 25/07/2023 | +2.0184% | 969.391000 | 989.156400 | +19.765400 |
| 24/07/2023 | +0.3478% | 966.025300 | 969.391000 | +3.365700 |
| 21/07/2023 | +0.4742% | 961.455000 | 966.025300 | +4.570300 |
| 20/07/2023 | -0.4770% | 966.052200 | 961.455000 | -4.597200 |
| 19/07/2023 | -0.2251% | 968.229600 | 966.052200 | -2.177400 |
| 18/07/2023 | -1.0240% | 978.195500 | 968.229600 | -9.965900 |
| 17/07/2023 | +0.1880% | 976.358300 | 978.195500 | +1.837200 |
| 14/07/2023 | +1.0569% | 966.093800 | 976.358300 | +10.264500 |
| 13/07/2023 | +0.8320% | 958.089200 | 966.093800 | +8.004600 |
| 12/07/2023 | +1.1007% | 947.601300 | 958.089200 | +10.487900 |
| 11/07/2023 | +1.5956% | 932.601500 | 947.601300 | +14.999800 |
| 10/07/2023 | +0.6393% | 926.658500 | 932.601500 | +5.943000 |
| 07/07/2023 | +0.2939% | 923.939300 | 926.658500 | +2.719200 |
| 06/07/2023 | -0.6201% | 929.686000 | 923.939300 | -5.746700 |
| 05/07/2023 | -0.9606% | 938.659500 | 929.686000 | -8.973500 |
| 04/07/2023 | -0.0215% | 938.861400 | 938.659500 | -0.201900 |
| 03/07/2023 | +1.5516% | 924.406700 | 938.861400 | +14.454700 |
| 30/06/2023 | -0.1370% | 925.673700 | 924.406700 | -1.267000 |
| 29/06/2023 | -0.2850% | 928.315700 | 925.673700 | -2.642000 |
| 28/06/2023 | -0.3366% | 931.445400 | 928.315700 | -3.129700 |
| 27/06/2023 | -1.6097% | 946.560000 | 931.445400 | -15.114600 |
| 23/06/2023 | +0.3841% | 942.930800 | 946.560000 | +3.629200 |
| 22/06/2023 | -0.3682% | 946.409000 | 942.930800 | -3.478200 |
| 20/06/2023 | -0.2486% | 948.764300 | 946.409000 | -2.355300 |
| 19/06/2023 | -0.6571% | 955.019600 | 948.764300 | -6.255300 |
| 16/06/2023 | +0.0138% | 954.887600 | 955.019600 | +0.132000 |
| 15/06/2023 | +0.7054% | 948.175700 | 954.887600 | +6.711900 |
| 14/06/2023 | +0.8715% | 939.947900 | 948.175700 | +8.227800 |
| 13/06/2023 | -0.3228% | 942.986700 | 939.947900 | -3.038800 |
| 12/06/2023 | +2.6347% | 918.466300 | 942.986700 | +24.520400 |
| 09/06/2023 | +0.5356% | 913.560400 | 918.466300 | +4.905900 |
| 08/06/2023 | -1.0090% | 922.824700 | 913.560400 | -9.264300 |
| 07/06/2023 | +0.7281% | 916.130200 | 922.824700 | +6.694500 |
| 06/06/2023 | +0.2081% | 914.225700 | 916.130200 | +1.904500 |
| 05/06/2023 | -0.4041% | 917.927400 | 914.225700 | -3.701700 |
| 02/06/2023 | +1.6717% | 902.709600 | 917.927400 | +15.217800 |
| 01/06/2023 | -0.4649% | 906.916300 | 902.709600 | -4.206700 |
| 31/05/2023 | -0.4968% | 911.433000 | 906.916300 | -4.516700 |
| 30/05/2023 | +0.8264% | 903.931600 | 911.433000 | +7.501400 |
| 29/05/2023 | -0.2754% | 906.424800 | 903.931600 | -2.493200 |
| 26/05/2023 | -0.6484% | 912.321600 | 906.424800 | -5.896800 |
| 25/05/2023 | +0.0163% | 912.173100 | 912.321600 | +0.148500 |
| 24/05/2023 | -0.1208% | 913.275900 | 912.173100 | -1.102800 |
| 23/05/2023 | -0.7330% | 919.994400 | 913.275900 | -6.718500 |
| 22/05/2023 | +1.6368% | 905.058500 | 919.994400 | +14.935900 |
| 19/05/2023 | +0.1111% | 904.053500 | 905.058500 | +1.005000 |
Mostrando 501 -
600
de 1448 registros