Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0501%
Máximo
2.6347%
Mínimo
-1.9504%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.1370% 925.673700 924.406700 -1.267000
29/06/2023 -0.2850% 928.315700 925.673700 -2.642000
28/06/2023 -0.3366% 931.445400 928.315700 -3.129700
27/06/2023 -1.6097% 946.560000 931.445400 -15.114600
23/06/2023 +0.3841% 942.930800 946.560000 +3.629200
22/06/2023 -0.3682% 946.409000 942.930800 -3.478200
20/06/2023 -0.2486% 948.764300 946.409000 -2.355300
19/06/2023 -0.6571% 955.019600 948.764300 -6.255300
16/06/2023 +0.0138% 954.887600 955.019600 +0.132000
15/06/2023 +0.7054% 948.175700 954.887600 +6.711900
14/06/2023 +0.8715% 939.947900 948.175700 +8.227800
13/06/2023 -0.3228% 942.986700 939.947900 -3.038800
12/06/2023 +2.6347% 918.466300 942.986700 +24.520400
09/06/2023 +0.5356% 913.560400 918.466300 +4.905900
08/06/2023 -1.0090% 922.824700 913.560400 -9.264300
07/06/2023 +0.7281% 916.130200 922.824700 +6.694500
06/06/2023 +0.2081% 914.225700 916.130200 +1.904500
05/06/2023 -0.4041% 917.927400 914.225700 -3.701700
02/06/2023 +1.6717% 902.709600 917.927400 +15.217800
01/06/2023 -0.4649% 906.916300 902.709600 -4.206700
31/05/2023 -0.4968% 911.433000 906.916300 -4.516700
30/05/2023 +0.8264% 903.931600 911.433000 +7.501400
29/05/2023 -0.2754% 906.424800 903.931600 -2.493200
26/05/2023 -0.6484% 912.321600 906.424800 -5.896800
25/05/2023 +0.0163% 912.173100 912.321600 +0.148500
24/05/2023 -0.1208% 913.275900 912.173100 -1.102800
23/05/2023 -0.7330% 919.994400 913.275900 -6.718500
22/05/2023 +1.6368% 905.058500 919.994400 +14.935900
19/05/2023 +0.1111% 904.053500 905.058500 +1.005000
18/05/2023 -0.1616% 905.515200 904.053500 -1.461700
17/05/2023 -0.1186% 906.590000 905.515200 -1.074800
16/05/2023 +1.8528% 889.947600 906.590000 +16.642400
15/05/2023 +0.1730% 888.409700 889.947600 +1.537900
12/05/2023 -1.5523% 902.308300 888.409700 -13.898600
11/05/2023 +0.0614% 901.754700 902.308300 +0.553600
10/05/2023 -0.2509% 904.020400 901.754700 -2.265700
09/05/2023 -0.1317% 905.211400 904.020400 -1.191000
08/05/2023 -0.2843% 907.788300 905.211400 -2.576900
05/05/2023 -0.5498% 912.793300 907.788300 -5.005000
04/05/2023 -0.1350% 914.026000 912.793300 -1.232700
03/05/2023 -0.8610% 921.929800 914.026000 -7.903800
02/05/2023 +0.6371% 916.075300 921.929800 +5.854500
28/04/2023 +0.5578% 910.979800 916.075300 +5.095500
27/04/2023 +0.2079% 909.087900 910.979800 +1.891900
26/04/2023 -0.4153% 912.871400 909.087900 -3.783500
25/04/2023 -1.8067% 929.513900 912.871400 -16.642500
24/04/2023 +2.2042% 909.249800 929.513900 +20.264100
21/04/2023 -0.7240% 915.856900 909.249800 -6.607100
20/04/2023 -0.5774% 921.160400 915.856900 -5.303500
19/04/2023 -1.1824% 932.116400 921.160400 -10.956000
18/04/2023 -0.5707% 937.451200 932.116400 -5.334800
17/04/2023 +0.2229% 935.363800 937.451200 +2.087400
14/04/2023 +0.4311% 931.340000 935.363800 +4.023800
13/04/2023 -0.2426% 933.602600 931.340000 -2.262600
12/04/2023 -1.7563% 950.144400 933.602600 -16.541800
11/04/2023 +0.0428% 949.737800 950.144400 +0.406600
10/04/2023 +0.8301% 941.886800 949.737800 +7.851000
06/04/2023 -0.0864% 942.701100 941.886800 -0.814300
05/04/2023 -0.0629% 943.294200 942.701100 -0.593100
04/04/2023 +0.8192% 935.598000 943.294200 +7.696200
03/04/2023 +1.0093% 926.202200 935.598000 +9.395800
31/03/2023 +0.1107% 925.177100 926.202200 +1.025100
30/03/2023 +0.5501% 920.101600 925.177100 +5.075500
29/03/2023 -0.1669% 921.638800 920.101600 -1.537200
28/03/2023 +0.2787% 919.074200 921.638800 +2.564600
27/03/2023 -1.1890% 930.067400 919.074200 -10.993200
24/03/2023 -0.4551% 934.310100 930.067400 -4.242700
23/03/2023 +0.2910% 931.595200 934.310100 +2.714900
22/03/2023 +1.6930% 915.956000 931.595200 +15.639200
21/03/2023 -0.5530% 921.035700 915.956000 -5.079700
20/03/2023 -0.4823% 925.489000 921.035700 -4.453300
17/03/2023 +1.1319% 915.072300 925.489000 +10.416700
16/03/2023 +1.4426% 901.966500 915.072300 +13.105800
15/03/2023 +0.0834% 901.214600 901.966500 +0.751900
14/03/2023 -0.7033% 907.575500 901.214600 -6.360900
13/03/2023 +0.7221% 901.045800 907.575500 +6.529700
10/03/2023 -1.9504% 918.792600 901.045800 -17.746800
09/03/2023 -1.1344% 929.274600 918.792600 -10.482000
08/03/2023 -0.3546% 932.576100 929.274600 -3.301500
07/03/2023 -1.4443% 946.143100 932.576100 -13.567000
06/03/2023 -0.5907% 951.748300 946.143100 -5.605200
03/03/2023 +0.0480% 951.291500 951.748300 +0.456800
02/03/2023 -0.6418% 957.416800 951.291500 -6.125300
01/03/2023 +0.0198% 957.227600 957.416800 +0.189200
28/02/2023 -0.1979% 959.123600 957.227600 -1.896000
27/02/2023 +1.6151% 943.757400 959.123600 +15.366200
24/02/2023 -0.6499% 949.911200 943.757400 -6.153800
23/02/2023 +1.3941% 936.760400 949.911200 +13.150800
22/02/2023 -1.0456% 946.606600 936.760400 -9.846200
21/02/2023 -0.3334% 949.767500 946.606600 -3.160900
20/02/2023 +0.9229% 941.042200 949.767500 +8.725300
17/02/2023 -1.3506% 953.837900 941.042200 -12.795700
16/02/2023 +0.3942% 950.085300 953.837900 +3.752600
15/02/2023 -1.2580% 962.113200 950.085300 -12.027900
14/02/2023 -0.4676% 966.622500 962.113200 -4.509300
13/02/2023 -0.6802% 973.220300 966.622500 -6.597800
10/02/2023 -0.8473% 981.501200 973.220300 -8.280900
09/02/2023 +1.6659% 965.285400 981.501200 +16.215800
08/02/2023 -0.1619% 966.849700 965.285400 -1.564300
07/02/2023 -0.5191% 971.881400 966.849700 -5.031700
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial