Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0921%
Máximo
2.6347%
Mínimo
-1.8067%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | +0.5474% | 997.830900 | 1003.308000 | +5.477100 |
| 08/08/2023 | -0.6095% | 1003.931600 | 997.830900 | -6.100700 |
| 07/08/2023 | +0.5827% | 998.098800 | 1003.931600 | +5.832800 |
| 04/08/2023 | -0.5687% | 1003.790800 | 998.098800 | -5.692000 |
| 03/08/2023 | +0.6856% | 996.932600 | 1003.790800 | +6.858200 |
| 02/08/2023 | -1.4022% | 1011.009800 | 996.932600 | -14.077200 |
| 01/08/2023 | -0.1625% | 1012.654100 | 1011.009800 | -1.644300 |
| 31/07/2023 | +1.5054% | 997.524100 | 1012.654100 | +15.130000 |
| 28/07/2023 | +1.1664% | 985.956200 | 997.524100 | +11.567900 |
| 27/07/2023 | +0.2096% | 983.892100 | 985.956200 | +2.064100 |
| 26/07/2023 | -0.5336% | 989.156400 | 983.892100 | -5.264300 |
| 25/07/2023 | +2.0184% | 969.391000 | 989.156400 | +19.765400 |
| 24/07/2023 | +0.3478% | 966.025300 | 969.391000 | +3.365700 |
| 21/07/2023 | +0.4742% | 961.455000 | 966.025300 | +4.570300 |
| 20/07/2023 | -0.4770% | 966.052200 | 961.455000 | -4.597200 |
| 19/07/2023 | -0.2251% | 968.229600 | 966.052200 | -2.177400 |
| 18/07/2023 | -1.0240% | 978.195500 | 968.229600 | -9.965900 |
| 17/07/2023 | +0.1880% | 976.358300 | 978.195500 | +1.837200 |
| 14/07/2023 | +1.0569% | 966.093800 | 976.358300 | +10.264500 |
| 13/07/2023 | +0.8320% | 958.089200 | 966.093800 | +8.004600 |
| 12/07/2023 | +1.1007% | 947.601300 | 958.089200 | +10.487900 |
| 11/07/2023 | +1.5956% | 932.601500 | 947.601300 | +14.999800 |
| 10/07/2023 | +0.6393% | 926.658500 | 932.601500 | +5.943000 |
| 07/07/2023 | +0.2939% | 923.939300 | 926.658500 | +2.719200 |
| 06/07/2023 | -0.6201% | 929.686000 | 923.939300 | -5.746700 |
| 05/07/2023 | -0.9606% | 938.659500 | 929.686000 | -8.973500 |
| 04/07/2023 | -0.0215% | 938.861400 | 938.659500 | -0.201900 |
| 03/07/2023 | +1.5516% | 924.406700 | 938.861400 | +14.454700 |
| 30/06/2023 | -0.1370% | 925.673700 | 924.406700 | -1.267000 |
| 29/06/2023 | -0.2850% | 928.315700 | 925.673700 | -2.642000 |
| 28/06/2023 | -0.3366% | 931.445400 | 928.315700 | -3.129700 |
| 27/06/2023 | -1.6097% | 946.560000 | 931.445400 | -15.114600 |
| 23/06/2023 | +0.3841% | 942.930800 | 946.560000 | +3.629200 |
| 22/06/2023 | -0.3682% | 946.409000 | 942.930800 | -3.478200 |
| 20/06/2023 | -0.2486% | 948.764300 | 946.409000 | -2.355300 |
| 19/06/2023 | -0.6571% | 955.019600 | 948.764300 | -6.255300 |
| 16/06/2023 | +0.0138% | 954.887600 | 955.019600 | +0.132000 |
| 15/06/2023 | +0.7054% | 948.175700 | 954.887600 | +6.711900 |
| 14/06/2023 | +0.8715% | 939.947900 | 948.175700 | +8.227800 |
| 13/06/2023 | -0.3228% | 942.986700 | 939.947900 | -3.038800 |
| 12/06/2023 | +2.6347% | 918.466300 | 942.986700 | +24.520400 |
| 09/06/2023 | +0.5356% | 913.560400 | 918.466300 | +4.905900 |
| 08/06/2023 | -1.0090% | 922.824700 | 913.560400 | -9.264300 |
| 07/06/2023 | +0.7281% | 916.130200 | 922.824700 | +6.694500 |
| 06/06/2023 | +0.2081% | 914.225700 | 916.130200 | +1.904500 |
| 05/06/2023 | -0.4041% | 917.927400 | 914.225700 | -3.701700 |
| 02/06/2023 | +1.6717% | 902.709600 | 917.927400 | +15.217800 |
| 01/06/2023 | -0.4649% | 906.916300 | 902.709600 | -4.206700 |
| 31/05/2023 | -0.4968% | 911.433000 | 906.916300 | -4.516700 |
| 30/05/2023 | +0.8264% | 903.931600 | 911.433000 | +7.501400 |
| 29/05/2023 | -0.2754% | 906.424800 | 903.931600 | -2.493200 |
| 26/05/2023 | -0.6484% | 912.321600 | 906.424800 | -5.896800 |
| 25/05/2023 | +0.0163% | 912.173100 | 912.321600 | +0.148500 |
| 24/05/2023 | -0.1208% | 913.275900 | 912.173100 | -1.102800 |
| 23/05/2023 | -0.7330% | 919.994400 | 913.275900 | -6.718500 |
| 22/05/2023 | +1.6368% | 905.058500 | 919.994400 | +14.935900 |
| 19/05/2023 | +0.1111% | 904.053500 | 905.058500 | +1.005000 |
| 18/05/2023 | -0.1616% | 905.515200 | 904.053500 | -1.461700 |
| 17/05/2023 | -0.1186% | 906.590000 | 905.515200 | -1.074800 |
| 16/05/2023 | +1.8528% | 889.947600 | 906.590000 | +16.642400 |
| 15/05/2023 | +0.1730% | 888.409700 | 889.947600 | +1.537900 |
| 12/05/2023 | -1.5523% | 902.308300 | 888.409700 | -13.898600 |
| 11/05/2023 | +0.0614% | 901.754700 | 902.308300 | +0.553600 |
| 10/05/2023 | -0.2509% | 904.020400 | 901.754700 | -2.265700 |
| 09/05/2023 | -0.1317% | 905.211400 | 904.020400 | -1.191000 |
| 08/05/2023 | -0.2843% | 907.788300 | 905.211400 | -2.576900 |
| 05/05/2023 | -0.5498% | 912.793300 | 907.788300 | -5.005000 |
| 04/05/2023 | -0.1350% | 914.026000 | 912.793300 | -1.232700 |
| 03/05/2023 | -0.8610% | 921.929800 | 914.026000 | -7.903800 |
| 02/05/2023 | +0.6371% | 916.075300 | 921.929800 | +5.854500 |
| 28/04/2023 | +0.5578% | 910.979800 | 916.075300 | +5.095500 |
| 27/04/2023 | +0.2079% | 909.087900 | 910.979800 | +1.891900 |
| 26/04/2023 | -0.4153% | 912.871400 | 909.087900 | -3.783500 |
| 25/04/2023 | -1.8067% | 929.513900 | 912.871400 | -16.642500 |
| 24/04/2023 | +2.2042% | 909.249800 | 929.513900 | +20.264100 |
| 21/04/2023 | -0.7240% | 915.856900 | 909.249800 | -6.607100 |
| 20/04/2023 | -0.5774% | 921.160400 | 915.856900 | -5.303500 |
| 19/04/2023 | -1.1824% | 932.116400 | 921.160400 | -10.956000 |
| 18/04/2023 | -0.5707% | 937.451200 | 932.116400 | -5.334800 |
| 17/04/2023 | +0.2229% | 935.363800 | 937.451200 | +2.087400 |
| 14/04/2023 | +0.4311% | 931.340000 | 935.363800 | +4.023800 |
| 13/04/2023 | -0.2426% | 933.602600 | 931.340000 | -2.262600 |
| 12/04/2023 | -1.7563% | 950.144400 | 933.602600 | -16.541800 |
| 11/04/2023 | +0.0428% | 949.737800 | 950.144400 | +0.406600 |
| 10/04/2023 | +0.8301% | 941.886800 | 949.737800 | +7.851000 |
| 06/04/2023 | -0.0864% | 942.701100 | 941.886800 | -0.814300 |
| 05/04/2023 | -0.0629% | 943.294200 | 942.701100 | -0.593100 |
| 04/04/2023 | +0.8192% | 935.598000 | 943.294200 | +7.696200 |
| 03/04/2023 | +1.0093% | 926.202200 | 935.598000 | +9.395800 |
| 31/03/2023 | +0.1107% | 925.177100 | 926.202200 | +1.025100 |
| 30/03/2023 | +0.5501% | 920.101600 | 925.177100 | +5.075500 |
| 29/03/2023 | -0.1669% | 921.638800 | 920.101600 | -1.537200 |
| 28/03/2023 | +0.2787% | 919.074200 | 921.638800 | +2.564600 |
| 27/03/2023 | -1.1890% | 930.067400 | 919.074200 | -10.993200 |
| 24/03/2023 | -0.4551% | 934.310100 | 930.067400 | -4.242700 |
| 23/03/2023 | +0.2910% | 931.595200 | 934.310100 | +2.714900 |
| 22/03/2023 | +1.6930% | 915.956000 | 931.595200 | +15.639200 |
| 21/03/2023 | -0.5530% | 921.035700 | 915.956000 | -5.079700 |
| 20/03/2023 | -0.4823% | 925.489000 | 921.035700 | -4.453300 |
| 17/03/2023 | +1.1319% | 915.072300 | 925.489000 | +10.416700 |
Mostrando 601 -
700
de 1505 registros