Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0108%
Máximo
3.4261%
Mínimo
-7.8547%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.0685% | 1538.502100 | 1507.005100 | -31.497000 |
| 20/03/2026 | +0.0621% | 1537.547400 | 1538.502100 | +0.954700 |
| 19/03/2026 | -1.9172% | 1567.309400 | 1537.547400 | -29.762000 |
| 18/03/2026 | +1.8134% | 1539.144100 | 1567.309400 | +28.165300 |
| 17/03/2026 | -0.2594% | 1543.141200 | 1539.144100 | -3.997100 |
| 16/03/2026 | +1.0447% | 1527.103700 | 1543.141200 | +16.037500 |
| 13/03/2026 | -2.2768% | 1562.272000 | 1527.103700 | -35.168300 |
| 12/03/2026 | +1.1473% | 1544.451000 | 1562.272000 | +17.821000 |
| 10/03/2026 | +1.3343% | 1523.980800 | 1544.451000 | +20.470200 |
| 09/03/2026 | -3.0469% | 1571.129800 | 1523.980800 | -47.149000 |
| 06/03/2026 | +1.4551% | 1548.433900 | 1571.129800 | +22.695900 |
| 05/03/2026 | +3.4261% | 1496.281400 | 1548.433900 | +52.152500 |
| 04/03/2026 | -7.8547% | 1618.549200 | 1496.281400 | -122.267800 |
| 03/03/2026 | +1.4976% | 1594.491200 | 1618.549200 | +24.058000 |
| 02/03/2026 | +0.0449% | 1593.776200 | 1594.491200 | +0.715000 |
| 27/02/2026 | +1.1927% | 1574.880500 | 1593.776200 | +18.895700 |
| 26/02/2026 | +1.5251% | 1551.044800 | 1574.880500 | +23.835700 |
| 25/02/2026 | -0.8291% | 1563.957700 | 1551.044800 | -12.912900 |
| 24/02/2026 | +0.0711% | 1562.846100 | 1563.957700 | +1.111600 |
| 23/02/2026 | +0.8152% | 1550.157600 | 1562.846100 | +12.688500 |
| 20/02/2026 | +1.7789% | 1522.826200 | 1550.157600 | +27.331400 |
| 19/02/2026 | +0.3714% | 1517.181300 | 1522.826200 | +5.644900 |
| 18/02/2026 | -0.5575% | 1525.663800 | 1517.181300 | -8.482500 |
| 17/02/2026 | +0.4899% | 1518.208500 | 1525.663800 | +7.455300 |
| 13/02/2026 | -0.3369% | 1523.331400 | 1518.208500 | -5.122900 |
| 12/02/2026 | -0.3045% | 1527.976600 | 1523.331400 | -4.645200 |
| 11/02/2026 | +0.8558% | 1514.956300 | 1527.976600 | +13.020300 |
| 10/02/2026 | +2.3523% | 1479.735300 | 1514.956300 | +35.221000 |
| 06/02/2026 | +0.4927% | 1472.462800 | 1479.735300 | +7.272500 |
| 05/02/2026 | -1.1157% | 1488.983600 | 1472.462800 | -16.520800 |
| 04/02/2026 | +1.1907% | 1471.359300 | 1488.983600 | +17.624300 |
| 03/02/2026 | -2.9994% | 1516.159600 | 1471.359300 | -44.800300 |
| 30/01/2026 | +0.1499% | 1513.888600 | 1516.159600 | +2.271000 |
| 29/01/2026 | +1.2905% | 1494.477700 | 1513.888600 | +19.410900 |
| 28/01/2026 | -0.4344% | 1500.984000 | 1494.477700 | -6.506300 |
| 27/01/2026 | +2.2413% | 1467.716300 | 1500.984000 | +33.267700 |
| 26/01/2026 | -0.8446% | 1480.165400 | 1467.716300 | -12.449100 |
| 23/01/2026 | -0.1288% | 1482.072700 | 1480.165400 | -1.907300 |
| 22/01/2026 | +0.3559% | 1476.808100 | 1482.072700 | +5.264600 |
| 21/01/2026 | -1.1892% | 1494.475700 | 1476.808100 | -17.667600 |
| 20/01/2026 | +0.0411% | 1493.861100 | 1494.475700 | +0.614600 |
| 19/01/2026 | +0.2773% | 1489.723800 | 1493.861100 | +4.137300 |
| 16/01/2026 | +0.2139% | 1486.540400 | 1489.723800 | +3.183400 |
| 15/01/2026 | +0.8317% | 1474.228500 | 1486.540400 | +12.311900 |
| 14/01/2026 | -0.1250% | 1476.072100 | 1474.228500 | -1.843600 |
| 13/01/2026 | +0.1161% | 1474.359400 | 1476.072100 | +1.712700 |
| 12/01/2026 | -0.6525% | 1484.011500 | 1474.359400 | -9.652100 |
| 09/01/2026 | -0.1156% | 1485.727600 | 1484.011500 | -1.716100 |
| 08/01/2026 | -0.4528% | 1492.469700 | 1485.727600 | -6.742100 |
| 07/01/2026 | -0.2061% | 1495.548700 | 1492.469700 | -3.079000 |
| 06/01/2026 | +1.8021% | 1468.839100 | 1495.548700 | +26.709600 |
| 05/01/2026 | +0.4040% | 1462.917600 | 1468.839100 | +5.921500 |
| 02/01/2026 | +1.7967% | 1436.867900 | 1462.917600 | +26.049700 |
| 31/12/2025 | +0.6270% | 1427.886300 | 1436.867900 | +8.981600 |
| 29/12/2025 | +0.6947% | 1418.001500 | 1427.886300 | +9.884800 |
| 26/12/2025 | -0.2084% | 1420.959500 | 1418.001500 | -2.958000 |
| 23/12/2025 | +0.4508% | 1414.568000 | 1420.959500 | +6.391500 |
| 22/12/2025 | -0.1756% | 1417.054100 | 1414.568000 | -2.486100 |
| 19/12/2025 | +0.3284% | 1412.407500 | 1417.054100 | +4.646600 |
| 18/12/2025 | -0.2406% | 1415.809200 | 1412.407500 | -3.401700 |
| 17/12/2025 | -0.7182% | 1426.013900 | 1415.809200 | -10.204700 |
| 16/12/2025 | -0.8529% | 1438.228300 | 1426.013900 | -12.214400 |
| 15/12/2025 | +0.2833% | 1434.159700 | 1438.228300 | +4.068600 |
| 11/12/2025 | -1.0717% | 1449.612800 | 1434.159700 | -15.453100 |
| 10/12/2025 | -0.2185% | 1452.783400 | 1449.612800 | -3.170600 |
| 09/12/2025 | +0.3024% | 1448.397200 | 1452.783400 | +4.386200 |
| 05/12/2025 | +1.8209% | 1422.261500 | 1448.397200 | +26.135700 |
| 04/12/2025 | -0.6086% | 1430.944400 | 1422.261500 | -8.682900 |
| 03/12/2025 | -0.2211% | 1434.112000 | 1430.944400 | -3.167600 |
| 02/12/2025 | +0.0742% | 1433.048800 | 1434.112000 | +1.063200 |
| 01/12/2025 | +0.0754% | 1431.969000 | 1433.048800 | +1.079800 |
| 28/11/2025 | -0.1068% | 1433.499100 | 1431.969000 | -1.530100 |
| 27/11/2025 | -0.1318% | 1435.389800 | 1433.499100 | -1.890700 |
| 26/11/2025 | +1.1150% | 1419.473700 | 1435.389800 | +15.916100 |
| 25/11/2025 | -0.2458% | 1422.967600 | 1419.473700 | -3.493900 |
| 24/11/2025 | +1.4043% | 1403.124800 | 1422.967600 | +19.842800 |
| 21/11/2025 | -2.2142% | 1434.538900 | 1403.124800 | -31.414100 |
| 20/11/2025 | +0.2348% | 1431.174200 | 1434.538900 | +3.364700 |
| 19/11/2025 | +0.6437% | 1421.991200 | 1431.174200 | +9.183000 |
| 18/11/2025 | -0.9977% | 1436.249100 | 1421.991200 | -14.257900 |
| 17/11/2025 | -0.9980% | 1450.654100 | 1436.249100 | -14.405000 |
| 14/11/2025 | -0.5681% | 1458.919300 | 1450.654100 | -8.265200 |
| 13/11/2025 | -0.7745% | 1470.262900 | 1458.919300 | -11.343600 |
| 12/11/2025 | -0.4888% | 1477.467300 | 1470.262900 | -7.204400 |
| 11/11/2025 | -0.4223% | 1483.719900 | 1477.467300 | -6.252600 |
| 10/11/2025 | +1.2201% | 1465.727100 | 1483.719900 | +17.992800 |
| 07/11/2025 | -0.8762% | 1478.626900 | 1465.727100 | -12.899800 |
| 06/11/2025 | -0.4649% | 1485.517500 | 1478.626900 | -6.890600 |
| 05/11/2025 | -1.7083% | 1511.111900 | 1485.517500 | -25.594400 |
| 04/11/2025 | +0.3730% | 1505.486100 | 1511.111900 | +5.625800 |
| 03/11/2025 | +0.0602% | 1504.580600 | 1505.486100 | +0.905500 |
| 30/10/2025 | +0.2580% | 1500.703500 | 1504.580600 | +3.877100 |
| 29/10/2025 | -0.0862% | 1501.997700 | 1500.703500 | -1.294200 |
| 28/10/2025 | +1.0617% | 1486.135500 | 1501.997700 | +15.862200 |
| 27/10/2025 | -0.5563% | 1494.425400 | 1486.135500 | -8.289900 |
| 24/10/2025 | +0.9463% | 1480.350800 | 1494.425400 | +14.074600 |
| 23/10/2025 | -0.7151% | 1490.974500 | 1480.350800 | -10.623700 |
| 22/10/2025 | -0.0569% | 1491.822400 | 1490.974500 | -0.847900 |
| 21/10/2025 | +0.8426% | 1479.304600 | 1491.822400 | +12.517800 |
| 20/10/2025 | -0.7756% | 1490.822300 | 1479.304600 | -11.517700 |
Mostrando 1 -
100
de 1544 registros