Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1022%
Máximo
1.5843%
Mínimo
-2.7861%
Total Días
47
Días +
23
Días -
24
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -1.6958% | 1193.737300 | 1173.664700 | -20.072600 |
| 06/03/2020 | -1.3663% | 1210.159700 | 1193.737300 | -16.422400 |
| 05/03/2020 | +0.9933% | 1198.198900 | 1210.159700 | +11.960800 |
| 04/03/2020 | +1.1887% | 1184.040600 | 1198.198900 | +14.158300 |
| 03/03/2020 | -0.5269% | 1190.295500 | 1184.040600 | -6.254900 |
| 02/03/2020 | +0.9816% | 1178.668300 | 1190.295500 | +11.627200 |
| 28/02/2020 | -1.8253% | 1200.379600 | 1178.668300 | -21.711300 |
| 27/02/2020 | -0.9497% | 1211.833400 | 1200.379600 | -11.453800 |
| 26/02/2020 | -0.2309% | 1214.635300 | 1211.833400 | -2.801900 |
| 25/02/2020 | -0.6922% | 1223.072300 | 1214.635300 | -8.437000 |
| 24/02/2020 | -2.7861% | 1257.627500 | 1223.072300 | -34.555200 |
| 21/02/2020 | -0.1576% | 1259.611200 | 1257.627500 | -1.983700 |
| 20/02/2020 | +0.0852% | 1258.538300 | 1259.611200 | +1.072900 |
| 19/02/2020 | +0.3550% | 1254.077900 | 1258.538300 | +4.460400 |
| 18/02/2020 | -0.3174% | 1258.064300 | 1254.077900 | -3.986400 |
| 17/02/2020 | -0.0338% | 1258.489100 | 1258.064300 | -0.424800 |
| 14/02/2020 | -0.3236% | 1262.568500 | 1258.489100 | -4.079400 |
| 13/02/2020 | +0.5437% | 1255.722000 | 1262.568500 | +6.846500 |
| 12/02/2020 | +0.5873% | 1248.369000 | 1255.722000 | +7.353000 |
| 11/02/2020 | +0.6711% | 1240.019200 | 1248.369000 | +8.349800 |
| 10/02/2020 | +0.3217% | 1236.035900 | 1240.019200 | +3.983300 |
| 07/02/2020 | +0.3105% | 1232.204400 | 1236.035900 | +3.831500 |
| 06/02/2020 | +0.5683% | 1225.222100 | 1232.204400 | +6.982300 |
| 05/02/2020 | +0.5270% | 1218.782500 | 1225.222100 | +6.439600 |
| 04/02/2020 | +0.1897% | 1216.472700 | 1218.782500 | +2.309800 |
| 03/02/2020 | -0.9303% | 1227.841900 | 1216.472700 | -11.369200 |
| 31/01/2020 | -1.1122% | 1241.573800 | 1227.841900 | -13.731900 |
| 30/01/2020 | -0.4922% | 1247.700100 | 1241.573800 | -6.126300 |
| 29/01/2020 | -0.2327% | 1250.606400 | 1247.700100 | -2.906300 |
| 28/01/2020 | +0.0065% | 1250.524700 | 1250.606400 | +0.081700 |
| 27/01/2020 | -0.7039% | 1259.357800 | 1250.524700 | -8.833100 |
| 24/01/2020 | -0.0166% | 1259.566900 | 1259.357800 | -0.209100 |
| 23/01/2020 | -0.5755% | 1266.837200 | 1259.566900 | -7.270300 |
| 22/01/2020 | +0.2642% | 1263.494600 | 1266.837200 | +3.342600 |
| 21/01/2020 | -1.3451% | 1280.605100 | 1263.494600 | -17.110500 |
| 20/01/2020 | -0.1779% | 1282.885100 | 1280.605100 | -2.280000 |
| 17/01/2020 | +0.2188% | 1280.081400 | 1282.885100 | +2.803700 |
| 16/01/2020 | +0.2549% | 1276.822700 | 1280.081400 | +3.258700 |
| 15/01/2020 | -0.6599% | 1285.276500 | 1276.822700 | -8.453800 |
| 14/01/2020 | -0.2642% | 1288.677100 | 1285.276500 | -3.400600 |
| 13/01/2020 | +1.5843% | 1268.421800 | 1288.677100 | +20.255300 |
| 10/01/2020 | +1.5131% | 1249.374300 | 1268.421800 | +19.047500 |
| 09/01/2020 | +0.5364% | 1242.690100 | 1249.374300 | +6.684200 |
| 08/01/2020 | -0.7379% | 1251.894000 | 1242.690100 | -9.203900 |
| 07/01/2020 | +0.1599% | 1249.893600 | 1251.894000 | +2.000400 |
| 06/01/2020 | +0.9218% | 1238.425400 | 1249.893600 | +11.468200 |
| 03/01/2020 | +0.5673% | 1231.419700 | 1238.425400 | +7.005700 |
Mostrando 1401 -
1447
de 1447 registros