Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1692%
Máximo
4.1960%
Mínimo
-5.2609%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.7674% | 1046.810500 | 1054.874100 | +8.063600 |
| 01/06/2020 | +0.4856% | 1041.739200 | 1046.810500 | +5.071300 |
| 29/05/2020 | -0.6821% | 1048.868800 | 1041.739200 | -7.129600 |
| 28/05/2020 | -0.8924% | 1058.270500 | 1048.868800 | -9.401700 |
| 27/05/2020 | +2.1217% | 1036.053900 | 1058.270500 | +22.216600 |
| 26/05/2020 | +1.8398% | 1017.166600 | 1036.053900 | +18.887300 |
| 25/05/2020 | -0.6848% | 1024.155600 | 1017.166600 | -6.989000 |
| 22/05/2020 | -2.1250% | 1046.152100 | 1024.155600 | -21.996500 |
| 20/05/2020 | -0.1936% | 1048.179600 | 1046.152100 | -2.027500 |
| 19/05/2020 | +0.4361% | 1043.618600 | 1048.179600 | +4.561000 |
| 18/05/2020 | +1.4920% | 1028.163800 | 1043.618600 | +15.454800 |
| 15/05/2020 | -0.1849% | 1030.066200 | 1028.163800 | -1.902400 |
| 14/05/2020 | -0.6465% | 1036.747200 | 1030.066200 | -6.681000 |
| 13/05/2020 | -0.8532% | 1045.630900 | 1036.747200 | -8.883700 |
| 12/05/2020 | -0.5090% | 1050.966800 | 1045.630900 | -5.335900 |
| 11/05/2020 | -0.1906% | 1052.971800 | 1050.966800 | -2.005000 |
| 08/05/2020 | +0.1020% | 1051.898400 | 1052.971800 | +1.073400 |
| 07/05/2020 | +0.1213% | 1050.623500 | 1051.898400 | +1.274900 |
| 06/05/2020 | +0.8704% | 1041.518600 | 1050.623500 | +9.104900 |
| 05/05/2020 | -0.1779% | 1043.373600 | 1041.518600 | -1.855000 |
| 04/05/2020 | -2.6666% | 1071.570200 | 1043.373600 | -28.196600 |
| 30/04/2020 | -0.1772% | 1073.470400 | 1071.570200 | -1.900200 |
| 29/04/2020 | +0.4127% | 1069.049300 | 1073.470400 | +4.421100 |
| 28/04/2020 | +0.4604% | 1064.139200 | 1069.049300 | +4.910100 |
| 27/04/2020 | +0.9066% | 1054.535500 | 1064.139200 | +9.603700 |
| 24/04/2020 | -0.7877% | 1062.875000 | 1054.535500 | -8.339500 |
| 23/04/2020 | +0.7905% | 1054.505600 | 1062.875000 | +8.369400 |
| 22/04/2020 | +0.5161% | 1049.076800 | 1054.505600 | +5.428800 |
| 21/04/2020 | -1.5338% | 1065.292100 | 1049.076800 | -16.215300 |
| 20/04/2020 | +0.2994% | 1062.107400 | 1065.292100 | +3.184700 |
| 17/04/2020 | +1.4495% | 1046.822700 | 1062.107400 | +15.284700 |
| 16/04/2020 | -0.7030% | 1054.208300 | 1046.822700 | -7.385600 |
| 15/04/2020 | -0.1223% | 1055.498500 | 1054.208300 | -1.290200 |
| 14/04/2020 | +1.7375% | 1037.317600 | 1055.498500 | +18.180900 |
| 13/04/2020 | +0.5735% | 1031.385900 | 1037.317600 | +5.931700 |
| 09/04/2020 | -0.4364% | 1035.896300 | 1031.385900 | -4.510400 |
| 08/04/2020 | +1.2065% | 1023.473800 | 1035.896300 | +12.422500 |
| 07/04/2020 | +1.0626% | 1012.656000 | 1023.473800 | +10.817800 |
| 06/04/2020 | +1.4373% | 998.204800 | 1012.656000 | +14.451200 |
| 03/04/2020 | -0.2690% | 1000.893800 | 998.204800 | -2.689000 |
| 02/04/2020 | +0.6452% | 994.456500 | 1000.893800 | +6.437300 |
| 01/04/2020 | -0.9791% | 1004.241400 | 994.456500 | -9.784900 |
| 31/03/2020 | +1.4094% | 990.187000 | 1004.241400 | +14.054400 |
| 30/03/2020 | +0.5072% | 985.177900 | 990.187000 | +5.009100 |
| 27/03/2020 | -2.2686% | 1007.783400 | 985.177900 | -22.605500 |
| 26/03/2020 | +2.9206% | 978.776100 | 1007.783400 | +29.007300 |
| 25/03/2020 | +4.1960% | 938.556300 | 978.776100 | +40.219800 |
| 24/03/2020 | -1.0717% | 948.668500 | 938.556300 | -10.112200 |
| 23/03/2020 | +2.0041% | 929.845700 | 948.668500 | +18.822800 |
| 20/03/2020 | -2.1321% | 949.883500 | 929.845700 | -20.037800 |
| 19/03/2020 | -2.0219% | 969.284500 | 949.883500 | -19.401000 |
| 18/03/2020 | -3.7055% | 1005.874900 | 969.284500 | -36.590400 |
| 17/03/2020 | -1.2630% | 1018.659500 | 1005.874900 | -12.784600 |
| 16/03/2020 | -3.0112% | 1049.799500 | 1018.659500 | -31.140000 |
| 13/03/2020 | -2.2100% | 1073.258700 | 1049.799500 | -23.459200 |
| 12/03/2020 | -5.2609% | 1131.233000 | 1073.258700 | -57.974300 |
| 11/03/2020 | -0.8407% | 1140.783900 | 1131.233000 | -9.550900 |
| 10/03/2020 | -2.8415% | 1173.664700 | 1140.783900 | -32.880800 |
| 09/03/2020 | -1.6958% | 1193.737300 | 1173.664700 | -20.072600 |
| 06/03/2020 | -1.3663% | 1210.159700 | 1193.737300 | -16.422400 |
| 05/03/2020 | +0.9933% | 1198.198900 | 1210.159700 | +11.960800 |
| 04/03/2020 | +1.1887% | 1184.040600 | 1198.198900 | +14.158300 |
| 03/03/2020 | -0.5269% | 1190.295500 | 1184.040600 | -6.254900 |
| 02/03/2020 | +0.9816% | 1178.668300 | 1190.295500 | +11.627200 |
| 28/02/2020 | -1.8253% | 1200.379600 | 1178.668300 | -21.711300 |
| 27/02/2020 | -0.9497% | 1211.833400 | 1200.379600 | -11.453800 |
| 26/02/2020 | -0.2309% | 1214.635300 | 1211.833400 | -2.801900 |
| 25/02/2020 | -0.6922% | 1223.072300 | 1214.635300 | -8.437000 |
| 24/02/2020 | -2.7861% | 1257.627500 | 1223.072300 | -34.555200 |
| 21/02/2020 | -0.1576% | 1259.611200 | 1257.627500 | -1.983700 |
| 20/02/2020 | +0.0852% | 1258.538300 | 1259.611200 | +1.072900 |
| 19/02/2020 | +0.3550% | 1254.077900 | 1258.538300 | +4.460400 |
| 18/02/2020 | -0.3174% | 1258.064300 | 1254.077900 | -3.986400 |
| 17/02/2020 | -0.0338% | 1258.489100 | 1258.064300 | -0.424800 |
| 14/02/2020 | -0.3236% | 1262.568500 | 1258.489100 | -4.079400 |
| 13/02/2020 | +0.5437% | 1255.722000 | 1262.568500 | +6.846500 |
| 12/02/2020 | +0.5873% | 1248.369000 | 1255.722000 | +7.353000 |
| 11/02/2020 | +0.6711% | 1240.019200 | 1248.369000 | +8.349800 |
| 10/02/2020 | +0.3217% | 1236.035900 | 1240.019200 | +3.983300 |
| 07/02/2020 | +0.3105% | 1232.204400 | 1236.035900 | +3.831500 |
| 06/02/2020 | +0.5683% | 1225.222100 | 1232.204400 | +6.982300 |
| 05/02/2020 | +0.5270% | 1218.782500 | 1225.222100 | +6.439600 |
| 04/02/2020 | +0.1897% | 1216.472700 | 1218.782500 | +2.309800 |
| 03/02/2020 | -0.9303% | 1227.841900 | 1216.472700 | -11.369200 |
| 31/01/2020 | -1.1122% | 1241.573800 | 1227.841900 | -13.731900 |
| 30/01/2020 | -0.4922% | 1247.700100 | 1241.573800 | -6.126300 |
| 29/01/2020 | -0.2327% | 1250.606400 | 1247.700100 | -2.906300 |
| 28/01/2020 | +0.0065% | 1250.524700 | 1250.606400 | +0.081700 |
| 27/01/2020 | -0.7039% | 1259.357800 | 1250.524700 | -8.833100 |
| 24/01/2020 | -0.0166% | 1259.566900 | 1259.357800 | -0.209100 |
| 23/01/2020 | -0.5755% | 1266.837200 | 1259.566900 | -7.270300 |
| 22/01/2020 | +0.2642% | 1263.494600 | 1266.837200 | +3.342600 |
| 21/01/2020 | -1.3451% | 1280.605100 | 1263.494600 | -17.110500 |
| 20/01/2020 | -0.1779% | 1282.885100 | 1280.605100 | -2.280000 |
| 17/01/2020 | +0.2188% | 1280.081400 | 1282.885100 | +2.803700 |
| 16/01/2020 | +0.2549% | 1276.822700 | 1280.081400 | +3.258700 |
| 15/01/2020 | -0.6599% | 1285.276500 | 1276.822700 | -8.453800 |
| 14/01/2020 | -0.2642% | 1288.677100 | 1285.276500 | -3.400600 |
| 13/01/2020 | +1.5843% | 1268.421800 | 1288.677100 | +20.255300 |
| 10/01/2020 | +1.5131% | 1249.374300 | 1268.421800 | +19.047500 |
Mostrando 1401 -
1500
de 1505 registros