Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0815%
Máximo
2.6816%
Mínimo
-2.4578%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.6122% | 1270.162600 | 1262.410900 | -7.751700 |
| 23/12/2020 | -0.6616% | 1278.594000 | 1270.162600 | -8.431400 |
| 22/12/2020 | -0.7133% | 1287.746900 | 1278.594000 | -9.152900 |
| 21/12/2020 | -0.5992% | 1295.486100 | 1287.746900 | -7.739200 |
| 18/12/2020 | -0.1496% | 1297.426200 | 1295.486100 | -1.940100 |
| 17/12/2020 | -0.6690% | 1306.134700 | 1297.426200 | -8.708500 |
| 16/12/2020 | +0.9102% | 1294.300700 | 1306.134700 | +11.834000 |
| 15/12/2020 | +1.0863% | 1280.316200 | 1294.300700 | +13.984500 |
| 14/12/2020 | -1.4146% | 1298.556600 | 1280.316200 | -18.240400 |
| 11/12/2020 | -0.9319% | 1310.714300 | 1298.556600 | -12.157700 |
| 10/12/2020 | +1.0887% | 1296.522500 | 1310.714300 | +14.191800 |
| 09/12/2020 | -0.9335% | 1308.682800 | 1296.522500 | -12.160300 |
| 07/12/2020 | -0.5950% | 1316.493100 | 1308.682800 | -7.810300 |
| 04/12/2020 | +0.6726% | 1307.667700 | 1316.493100 | +8.825400 |
| 03/12/2020 | +0.5734% | 1300.191600 | 1307.667700 | +7.476100 |
| 02/12/2020 | -0.3696% | 1305.005800 | 1300.191600 | -4.814200 |
| 01/12/2020 | +1.2537% | 1288.747500 | 1305.005800 | +16.258300 |
| 30/11/2020 | -2.0563% | 1315.522500 | 1288.747500 | -26.775000 |
| 27/11/2020 | +0.5782% | 1307.938400 | 1315.522500 | +7.584100 |
| 26/11/2020 | -0.5328% | 1314.926300 | 1307.938400 | -6.987900 |
| 25/11/2020 | -0.9109% | 1326.958900 | 1314.926300 | -12.032600 |
| 24/11/2020 | +2.1659% | 1298.527400 | 1326.958900 | +28.431500 |
| 23/11/2020 | +1.1963% | 1283.086200 | 1298.527400 | +15.441200 |
| 20/11/2020 | +0.7192% | 1273.891600 | 1283.086200 | +9.194600 |
| 19/11/2020 | +0.0036% | 1273.845800 | 1273.891600 | +0.045800 |
| 18/11/2020 | -1.3165% | 1290.726600 | 1273.845800 | -16.880800 |
| 17/11/2020 | -0.1521% | 1292.691600 | 1290.726600 | -1.965000 |
| 16/11/2020 | +1.8493% | 1269.005300 | 1292.691600 | +23.686300 |
| 13/11/2020 | +2.6816% | 1235.428100 | 1269.005300 | +33.577200 |
| 12/11/2020 | -0.5915% | 1242.757100 | 1235.428100 | -7.329000 |
| 11/11/2020 | -0.9873% | 1255.087500 | 1242.757100 | -12.330400 |
| 10/11/2020 | -0.1483% | 1256.949600 | 1255.087500 | -1.862100 |
| 09/11/2020 | +1.2527% | 1241.301800 | 1256.949600 | +15.647800 |
| 06/11/2020 | +1.3722% | 1224.384600 | 1241.301800 | +16.917200 |
| 05/11/2020 | +2.4321% | 1194.965800 | 1224.384600 | +29.418800 |
| 04/11/2020 | +1.3087% | 1179.429400 | 1194.965800 | +15.536400 |
| 03/11/2020 | -0.4993% | 1185.332700 | 1179.429400 | -5.903300 |
| 02/11/2020 | +0.4674% | 1179.805400 | 1185.332700 | +5.527300 |
| 30/10/2020 | -1.1736% | 1193.732800 | 1179.805400 | -13.927400 |
| 29/10/2020 | -0.4465% | 1199.075100 | 1193.732800 | -5.342300 |
| 28/10/2020 | -0.9623% | 1210.669100 | 1199.075100 | -11.594000 |
| 27/10/2020 | -0.9997% | 1222.832700 | 1210.669100 | -12.163600 |
| 26/10/2020 | -0.4585% | 1228.452600 | 1222.832700 | -5.619900 |
| 23/10/2020 | -0.6189% | 1236.079200 | 1228.452600 | -7.626600 |
| 22/10/2020 | -0.1306% | 1237.694500 | 1236.079200 | -1.615300 |
| 21/10/2020 | +0.1361% | 1236.011700 | 1237.694500 | +1.682800 |
| 20/10/2020 | +0.7576% | 1226.683300 | 1236.011700 | +9.328400 |
| 19/10/2020 | -0.7851% | 1236.351400 | 1226.683300 | -9.668100 |
| 16/10/2020 | -0.4784% | 1242.279900 | 1236.351400 | -5.928500 |
| 15/10/2020 | -0.8187% | 1252.492400 | 1242.279900 | -10.212500 |
| 14/10/2020 | -0.0552% | 1253.183400 | 1252.492400 | -0.691000 |
| 13/10/2020 | +0.7461% | 1243.868000 | 1253.183400 | +9.315400 |
| 09/10/2020 | +0.3378% | 1239.673000 | 1243.868000 | +4.195000 |
| 08/10/2020 | +1.3084% | 1223.559200 | 1239.673000 | +16.113800 |
| 07/10/2020 | +0.6226% | 1215.965000 | 1223.559200 | +7.594200 |
| 06/10/2020 | +0.4423% | 1210.598100 | 1215.965000 | +5.366900 |
| 05/10/2020 | +1.8958% | 1187.864300 | 1210.598100 | +22.733800 |
| 02/10/2020 | -0.0667% | 1188.656500 | 1187.864300 | -0.792200 |
| 01/10/2020 | +0.1995% | 1186.287700 | 1188.656500 | +2.368800 |
| 30/09/2020 | +1.9198% | 1163.730400 | 1186.287700 | +22.557300 |
| 29/09/2020 | -0.1810% | 1165.838500 | 1163.730400 | -2.108100 |
| 28/09/2020 | +0.3365% | 1161.922000 | 1165.838500 | +3.916500 |
| 25/09/2020 | -0.1898% | 1164.129800 | 1161.922000 | -2.207800 |
| 24/09/2020 | +0.6461% | 1156.633100 | 1164.129800 | +7.496700 |
| 23/09/2020 | -0.4973% | 1162.399300 | 1156.633100 | -5.766200 |
| 22/09/2020 | -0.5456% | 1168.759100 | 1162.399300 | -6.359800 |
| 21/09/2020 | -1.1751% | 1182.574200 | 1168.759100 | -13.815100 |
| 17/09/2020 | -0.0834% | 1183.561200 | 1182.574200 | -0.987000 |
| 16/09/2020 | +0.1524% | 1181.758900 | 1183.561200 | +1.802300 |
| 15/09/2020 | +0.0197% | 1181.526300 | 1181.758900 | +0.232600 |
| 14/09/2020 | +1.2626% | 1166.702000 | 1181.526300 | +14.824300 |
| 11/09/2020 | +1.2936% | 1151.706200 | 1166.702000 | +14.995800 |
| 10/09/2020 | -1.7468% | 1172.001300 | 1151.706200 | -20.295100 |
| 09/09/2020 | +0.0282% | 1171.671400 | 1172.001300 | +0.329900 |
| 08/09/2020 | -1.4301% | 1188.548100 | 1171.671400 | -16.876700 |
| 07/09/2020 | -0.1639% | 1190.497400 | 1188.548100 | -1.949300 |
| 04/09/2020 | -0.1742% | 1192.572500 | 1190.497400 | -2.075100 |
| 03/09/2020 | -1.3606% | 1208.909700 | 1192.572500 | -16.337200 |
| 02/09/2020 | -0.0906% | 1210.005100 | 1208.909700 | -1.095400 |
| 01/09/2020 | +0.9985% | 1197.983400 | 1210.005100 | +12.021700 |
| 31/08/2020 | -2.4578% | 1227.792700 | 1197.983400 | -29.809300 |
| 28/08/2020 | +0.5719% | 1220.790500 | 1227.792700 | +7.002200 |
| 27/08/2020 | -0.8248% | 1230.901800 | 1220.790500 | -10.111300 |
| 26/08/2020 | +0.4079% | 1225.891500 | 1230.901800 | +5.010300 |
| 25/08/2020 | +0.4652% | 1220.201700 | 1225.891500 | +5.689800 |
| 24/08/2020 | +0.4540% | 1214.674900 | 1220.201700 | +5.526800 |
| 21/08/2020 | +0.9428% | 1203.276600 | 1214.674900 | +11.398300 |
| 20/08/2020 | -0.6236% | 1210.803500 | 1203.276600 | -7.526900 |
| 19/08/2020 | -2.2165% | 1237.940300 | 1210.803500 | -27.136800 |
| 18/08/2020 | -0.5265% | 1244.475300 | 1237.940300 | -6.535000 |
| 17/08/2020 | +1.4446% | 1226.627200 | 1244.475300 | +17.848100 |
| 14/08/2020 | +0.2707% | 1223.310900 | 1226.627200 | +3.316300 |
| 13/08/2020 | -0.0029% | 1223.346800 | 1223.310900 | -0.035900 |
| 12/08/2020 | +0.6997% | 1214.817000 | 1223.346800 | +8.529800 |
| 11/08/2020 | -0.2337% | 1217.659300 | 1214.817000 | -2.842300 |
| 10/08/2020 | +1.1444% | 1203.804000 | 1217.659300 | +13.855300 |
| 07/08/2020 | -0.5752% | 1210.748700 | 1203.804000 | -6.944700 |
| 06/08/2020 | +0.5841% | 1203.696800 | 1210.748700 | +7.051900 |
| 05/08/2020 | +1.9773% | 1180.129900 | 1203.696800 | +23.566900 |
| 04/08/2020 | +1.4109% | 1163.596700 | 1180.129900 | +16.533200 |
Mostrando 1201 -
1300
de 1447 registros