Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1874%
Máximo
2.6816%
Mínimo
-2.8475%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.1416% 1423.014200 1425.030200 +2.016000
05/02/2021 +0.8304% 1411.246100 1423.014200 +11.768100
04/02/2021 +0.6249% 1402.454600 1411.246100 +8.791500
03/02/2021 +0.0761% 1401.387900 1402.454600 +1.066700
02/02/2021 +1.8409% 1375.825400 1401.387900 +25.562500
01/02/2021 +2.1369% 1346.737200 1375.825400 +29.088200
29/01/2021 -2.8475% 1385.637200 1346.737200 -38.900000
28/01/2021 +0.3745% 1380.458100 1385.637200 +5.179100
27/01/2021 -1.6060% 1402.806800 1380.458100 -22.348700
26/01/2021 -1.1847% 1419.524800 1402.806800 -16.718000
25/01/2021 +1.8768% 1393.131000 1419.524800 +26.393800
22/01/2021 +0.0235% 1392.804200 1393.131000 +0.326800
21/01/2021 -1.9268% 1419.901200 1392.804200 -27.097000
20/01/2021 +1.2733% 1401.936200 1419.901200 +17.965000
19/01/2021 +0.7652% 1391.250200 1401.936200 +10.686000
18/01/2021 +0.1143% 1389.661600 1391.250200 +1.588600
15/01/2021 -1.4860% 1410.466000 1389.661600 -20.804400
14/01/2021 +0.5650% 1402.519800 1410.466000 +7.946200
13/01/2021 +1.5889% 1380.411600 1402.519800 +22.108200
12/01/2021 +1.8134% 1355.604800 1380.411600 +24.806800
11/01/2021 -0.3571% 1360.454600 1355.604800 -4.849800
08/01/2021 +2.2529% 1330.147000 1360.454600 +30.307600
07/01/2021 +2.4859% 1297.488000 1330.147000 +32.659000
06/01/2021 -0.6177% 1305.527700 1297.488000 -8.039700
05/01/2021 +1.2984% 1288.686300 1305.527700 +16.841400
04/01/2021 -0.3134% 1292.730900 1288.686300 -4.044600
31/12/2020 -0.0098% 1292.857000 1292.730900 -0.126100
30/12/2020 +1.2730% 1276.503800 1292.857000 +16.353200
29/12/2020 +0.8999% 1265.068600 1276.503800 +11.435200
28/12/2020 +0.2103% 1262.410900 1265.068600 +2.657700
24/12/2020 -0.6122% 1270.162600 1262.410900 -7.751700
23/12/2020 -0.6616% 1278.594000 1270.162600 -8.431400
22/12/2020 -0.7133% 1287.746900 1278.594000 -9.152900
21/12/2020 -0.5992% 1295.486100 1287.746900 -7.739200
18/12/2020 -0.1496% 1297.426200 1295.486100 -1.940100
17/12/2020 -0.6690% 1306.134700 1297.426200 -8.708500
16/12/2020 +0.9102% 1294.300700 1306.134700 +11.834000
15/12/2020 +1.0863% 1280.316200 1294.300700 +13.984500
14/12/2020 -1.4146% 1298.556600 1280.316200 -18.240400
11/12/2020 -0.9319% 1310.714300 1298.556600 -12.157700
10/12/2020 +1.0887% 1296.522500 1310.714300 +14.191800
09/12/2020 -0.9335% 1308.682800 1296.522500 -12.160300
07/12/2020 -0.5950% 1316.493100 1308.682800 -7.810300
04/12/2020 +0.6726% 1307.667700 1316.493100 +8.825400
03/12/2020 +0.5734% 1300.191600 1307.667700 +7.476100
02/12/2020 -0.3696% 1305.005800 1300.191600 -4.814200
01/12/2020 +1.2537% 1288.747500 1305.005800 +16.258300
30/11/2020 -2.0563% 1315.522500 1288.747500 -26.775000
27/11/2020 +0.5782% 1307.938400 1315.522500 +7.584100
26/11/2020 -0.5328% 1314.926300 1307.938400 -6.987900
25/11/2020 -0.9109% 1326.958900 1314.926300 -12.032600
24/11/2020 +2.1659% 1298.527400 1326.958900 +28.431500
23/11/2020 +1.1963% 1283.086200 1298.527400 +15.441200
20/11/2020 +0.7192% 1273.891600 1283.086200 +9.194600
19/11/2020 +0.0036% 1273.845800 1273.891600 +0.045800
18/11/2020 -1.3165% 1290.726600 1273.845800 -16.880800
17/11/2020 -0.1521% 1292.691600 1290.726600 -1.965000
16/11/2020 +1.8493% 1269.005300 1292.691600 +23.686300
13/11/2020 +2.6816% 1235.428100 1269.005300 +33.577200
12/11/2020 -0.5915% 1242.757100 1235.428100 -7.329000
11/11/2020 -0.9873% 1255.087500 1242.757100 -12.330400
10/11/2020 -0.1483% 1256.949600 1255.087500 -1.862100
09/11/2020 +1.2527% 1241.301800 1256.949600 +15.647800
06/11/2020 +1.3722% 1224.384600 1241.301800 +16.917200
05/11/2020 +2.4321% 1194.965800 1224.384600 +29.418800
04/11/2020 +1.3087% 1179.429400 1194.965800 +15.536400
03/11/2020 -0.4993% 1185.332700 1179.429400 -5.903300
02/11/2020 +0.4674% 1179.805400 1185.332700 +5.527300
30/10/2020 -1.1736% 1193.732800 1179.805400 -13.927400
29/10/2020 -0.4465% 1199.075100 1193.732800 -5.342300
28/10/2020 -0.9623% 1210.669100 1199.075100 -11.594000
27/10/2020 -0.9997% 1222.832700 1210.669100 -12.163600
26/10/2020 -0.4585% 1228.452600 1222.832700 -5.619900
23/10/2020 -0.6189% 1236.079200 1228.452600 -7.626600
22/10/2020 -0.1306% 1237.694500 1236.079200 -1.615300
21/10/2020 +0.1361% 1236.011700 1237.694500 +1.682800
20/10/2020 +0.7576% 1226.683300 1236.011700 +9.328400
19/10/2020 -0.7851% 1236.351400 1226.683300 -9.668100
16/10/2020 -0.4784% 1242.279900 1236.351400 -5.928500
15/10/2020 -0.8187% 1252.492400 1242.279900 -10.212500
14/10/2020 -0.0552% 1253.183400 1252.492400 -0.691000
13/10/2020 +0.7461% 1243.868000 1253.183400 +9.315400
09/10/2020 +0.3378% 1239.673000 1243.868000 +4.195000
08/10/2020 +1.3084% 1223.559200 1239.673000 +16.113800
07/10/2020 +0.6226% 1215.965000 1223.559200 +7.594200
06/10/2020 +0.4423% 1210.598100 1215.965000 +5.366900
05/10/2020 +1.8958% 1187.864300 1210.598100 +22.733800
02/10/2020 -0.0667% 1188.656500 1187.864300 -0.792200
01/10/2020 +0.1995% 1186.287700 1188.656500 +2.368800
30/09/2020 +1.9198% 1163.730400 1186.287700 +22.557300
29/09/2020 -0.1810% 1165.838500 1163.730400 -2.108100
28/09/2020 +0.3365% 1161.922000 1165.838500 +3.916500
25/09/2020 -0.1898% 1164.129800 1161.922000 -2.207800
24/09/2020 +0.6461% 1156.633100 1164.129800 +7.496700
23/09/2020 -0.4973% 1162.399300 1156.633100 -5.766200
22/09/2020 -0.5456% 1168.759100 1162.399300 -6.359800
21/09/2020 -1.1751% 1182.574200 1168.759100 -13.815100
17/09/2020 -0.0834% 1183.561200 1182.574200 -0.987000
16/09/2020 +0.1524% 1181.758900 1183.561200 +1.802300
15/09/2020 +0.0197% 1181.526300 1181.758900 +0.232600
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial