Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0295%
Máximo
2.4997%
Mínimo
-2.8475%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3630% 1307.721400 1302.982400 -4.739000
18/05/2021 +1.0788% 1293.689000 1307.721400 +14.032400
17/05/2021 +1.6790% 1272.149000 1293.689000 +21.540000
14/05/2021 +0.3555% 1267.634400 1272.149000 +4.514600
13/05/2021 -0.0240% 1267.939300 1267.634400 -0.304900
12/05/2021 -0.9395% 1279.907700 1267.939300 -11.968400
11/05/2021 +0.0247% 1279.591900 1279.907700 +0.315800
10/05/2021 -1.0608% 1293.237800 1279.591900 -13.645900
07/05/2021 -0.0726% 1294.176400 1293.237800 -0.938600
06/05/2021 +0.5675% 1286.852200 1294.176400 +7.324200
05/05/2021 +0.0060% 1286.774600 1286.852200 +0.077600
04/05/2021 -0.9069% 1298.498000 1286.774600 -11.723400
03/05/2021 -0.9476% 1310.861000 1298.498000 -12.363000
30/04/2021 -0.8898% 1322.577100 1310.861000 -11.716100
29/04/2021 +0.7051% 1313.284400 1322.577100 +9.292700
28/04/2021 +0.3801% 1308.302000 1313.284400 +4.982400
27/04/2021 -0.6689% 1317.082100 1308.302000 -8.780100
26/04/2021 -0.4613% 1323.171500 1317.082100 -6.089400
23/04/2021 +2.0197% 1296.715200 1323.171500 +26.456300
22/04/2021 +1.2996% 1279.971600 1296.715200 +16.743600
21/04/2021 +0.0196% 1279.720400 1279.971600 +0.251200
20/04/2021 -1.1023% 1293.905000 1279.720400 -14.184600
19/04/2021 -0.2900% 1297.663000 1293.905000 -3.758000
16/04/2021 +0.3691% 1292.882000 1297.663000 +4.781000
15/04/2021 -0.2595% 1296.241500 1292.882000 -3.359500
14/04/2021 +0.6719% 1287.561100 1296.241500 +8.680400
13/04/2021 +0.2356% 1284.531400 1287.561100 +3.029700
12/04/2021 -1.0066% 1297.526700 1284.531400 -12.995300
09/04/2021 -0.5524% 1304.713700 1297.526700 -7.187000
08/04/2021 +0.0619% 1303.906000 1304.713700 +0.807700
07/04/2021 -1.5796% 1324.665800 1303.906000 -20.759800
06/04/2021 +0.5165% 1317.841800 1324.665800 +6.824000
05/04/2021 +0.3945% 1312.653400 1317.841800 +5.188400
01/04/2021 +0.4872% 1306.273200 1312.653400 +6.380200
31/03/2021 -1.0141% 1319.587000 1306.273200 -13.313800
30/03/2021 +0.0736% 1318.616700 1319.587000 +0.970300
29/03/2021 +0.3241% 1314.349700 1318.616700 +4.267000
26/03/2021 +1.8137% 1290.725900 1314.349700 +23.623800
25/03/2021 +0.8559% 1279.726300 1290.725900 +10.999600
24/03/2021 -1.8141% 1303.153600 1279.726300 -23.427300
23/03/2021 -1.0743% 1317.229100 1303.153600 -14.075500
22/03/2021 -0.2857% 1320.998000 1317.229100 -3.768900
19/03/2021 -0.5104% 1327.757700 1320.998000 -6.759700
18/03/2021 -1.8015% 1351.894000 1327.757700 -24.136300
17/03/2021 +1.0657% 1337.564000 1351.894000 +14.330000
16/03/2021 +0.6840% 1328.446500 1337.564000 +9.117500
15/03/2021 +0.1072% 1327.023100 1328.446500 +1.423400
12/03/2021 -1.4698% 1346.671200 1327.023100 -19.648100
11/03/2021 +1.3967% 1327.992400 1346.671200 +18.678800
10/03/2021 -0.4732% 1334.291800 1327.992400 -6.299400
09/03/2021 +0.9131% 1322.164000 1334.291800 +12.127800
08/03/2021 -2.2249% 1351.910600 1322.164000 -29.746600
05/03/2021 +1.0073% 1338.361000 1351.910600 +13.549600
04/03/2021 -2.7605% 1375.820800 1338.361000 -37.459800
03/03/2021 +0.9458% 1362.869900 1375.820800 +12.950900
02/03/2021 +0.0773% 1361.816400 1362.869900 +1.053500
01/03/2021 +2.4997% 1328.196600 1361.816400 +33.619800
26/02/2021 -0.6467% 1336.814200 1328.196600 -8.617600
25/02/2021 -0.9139% 1349.087600 1336.814200 -12.273400
24/02/2021 -1.2029% 1365.413600 1349.087600 -16.326000
23/02/2021 +0.0258% 1365.060900 1365.413600 +0.352700
22/02/2021 -2.6988% 1402.402600 1365.060900 -37.341700
19/02/2021 -0.1179% 1404.057100 1402.402600 -1.654500
18/02/2021 -2.5661% 1440.552700 1404.057100 -36.495600
17/02/2021 +0.4814% 1433.634700 1440.552700 +6.918000
16/02/2021 +0.3600% 1428.482800 1433.634700 +5.151900
15/02/2021 -0.7920% 1439.840700 1428.482800 -11.357900
12/02/2021 +0.3691% 1434.536400 1439.840700 +5.304300
11/02/2021 -0.0276% 1434.932900 1434.536400 -0.396500
10/02/2021 +0.0747% 1433.862100 1434.932900 +1.070800
09/02/2021 +0.6179% 1425.030200 1433.862100 +8.831900
08/02/2021 +0.1416% 1423.014200 1425.030200 +2.016000
05/02/2021 +0.8304% 1411.246100 1423.014200 +11.768100
04/02/2021 +0.6249% 1402.454600 1411.246100 +8.791500
03/02/2021 +0.0761% 1401.387900 1402.454600 +1.066700
02/02/2021 +1.8409% 1375.825400 1401.387900 +25.562500
01/02/2021 +2.1369% 1346.737200 1375.825400 +29.088200
29/01/2021 -2.8475% 1385.637200 1346.737200 -38.900000
28/01/2021 +0.3745% 1380.458100 1385.637200 +5.179100
27/01/2021 -1.6060% 1402.806800 1380.458100 -22.348700
26/01/2021 -1.1847% 1419.524800 1402.806800 -16.718000
25/01/2021 +1.8768% 1393.131000 1419.524800 +26.393800
22/01/2021 +0.0235% 1392.804200 1393.131000 +0.326800
21/01/2021 -1.9268% 1419.901200 1392.804200 -27.097000
20/01/2021 +1.2733% 1401.936200 1419.901200 +17.965000
19/01/2021 +0.7652% 1391.250200 1401.936200 +10.686000
18/01/2021 +0.1143% 1389.661600 1391.250200 +1.588600
15/01/2021 -1.4860% 1410.466000 1389.661600 -20.804400
14/01/2021 +0.5650% 1402.519800 1410.466000 +7.946200
13/01/2021 +1.5889% 1380.411600 1402.519800 +22.108200
12/01/2021 +1.8134% 1355.604800 1380.411600 +24.806800
11/01/2021 -0.3571% 1360.454600 1355.604800 -4.849800
08/01/2021 +2.2529% 1330.147000 1360.454600 +30.307600
07/01/2021 +2.4859% 1297.488000 1330.147000 +32.659000
06/01/2021 -0.6177% 1305.527700 1297.488000 -8.039700
05/01/2021 +1.2984% 1288.686300 1305.527700 +16.841400
04/01/2021 -0.3134% 1292.730900 1288.686300 -4.044600
31/12/2020 -0.0098% 1292.857000 1292.730900 -0.126100
30/12/2020 +1.2730% 1276.503800 1292.857000 +16.353200
29/12/2020 +0.8999% 1265.068600 1276.503800 +11.435200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial