Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0288%
Máximo
2.0839%
Mínimo
-2.2250%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.7876% 1377.424500 1366.619000 -10.805500
11/08/2021 -0.7835% 1388.259400 1377.424500 -10.834900
10/08/2021 -0.4047% 1393.888400 1388.259400 -5.629000
09/08/2021 +0.4892% 1387.085700 1393.888400 +6.802700
06/08/2021 +0.3805% 1381.817400 1387.085700 +5.268300
05/08/2021 +0.1493% 1379.756500 1381.817400 +2.060900
04/08/2021 +0.3518% 1374.910800 1379.756500 +4.845700
03/08/2021 +2.0194% 1347.424700 1374.910800 +27.486100
02/08/2021 +0.8669% 1335.794800 1347.424700 +11.629900
30/07/2021 -1.1593% 1351.370500 1335.794800 -15.575700
29/07/2021 +0.2268% 1348.308700 1351.370500 +3.061800
28/07/2021 +2.0839% 1320.502200 1348.308700 +27.806500
27/07/2021 -2.2250% 1350.212900 1320.502200 -29.710700
26/07/2021 -0.9127% 1362.592800 1350.212900 -12.379900
23/07/2021 -0.1705% 1364.918300 1362.592800 -2.325500
22/07/2021 -0.1627% 1367.141400 1364.918300 -2.223100
21/07/2021 +0.1690% 1364.832500 1367.141400 +2.308900
20/07/2021 +0.0860% 1363.659100 1364.832500 +1.173400
19/07/2021 -2.0384% 1391.741400 1363.659100 -28.082300
15/07/2021 +1.1018% 1376.491600 1391.741400 +15.249800
14/07/2021 +0.3073% 1372.267700 1376.491600 +4.223900
13/07/2021 +0.9275% 1359.598500 1372.267700 +12.669200
12/07/2021 -0.0637% 1360.465200 1359.598500 -0.866700
09/07/2021 +0.4376% 1354.525300 1360.465200 +5.939900
08/07/2021 -1.7651% 1378.646700 1354.525300 -24.121400
07/07/2021 +0.9932% 1365.021600 1378.646700 +13.625100
06/07/2021 -0.5132% 1372.044800 1365.021600 -7.023200
05/07/2021 -0.1083% 1373.531400 1372.044800 -1.486600
02/07/2021 -0.5695% 1381.375300 1373.531400 -7.843900
01/07/2021 +0.5680% 1373.550800 1381.375300 +7.824500
30/06/2021 -1.3280% 1391.913100 1373.550800 -18.362300
29/06/2021 +0.1069% 1390.426000 1391.913100 +1.487100
25/06/2021 +0.6491% 1381.429800 1390.426000 +8.996200
24/06/2021 +0.4535% 1375.179400 1381.429800 +6.250400
23/06/2021 -1.3354% 1393.666400 1375.179400 -18.487000
22/06/2021 +0.2399% 1390.327200 1393.666400 +3.339200
18/06/2021 +0.9809% 1376.755600 1390.327200 +13.571600
17/06/2021 +1.1749% 1360.674300 1376.755600 +16.081300
16/06/2021 -0.7662% 1371.139300 1360.674300 -10.465000
15/06/2021 +0.2956% 1367.092600 1371.139300 +4.046700
14/06/2021 +0.0606% 1366.264500 1367.092600 +0.828100
11/06/2021 +0.0364% 1365.767800 1366.264500 +0.496700
10/06/2021 +0.5971% 1357.637000 1365.767800 +8.130800
09/06/2021 -0.1470% 1359.634400 1357.637000 -1.997400
08/06/2021 -0.1624% 1361.843700 1359.634400 -2.209300
07/06/2021 -0.4155% 1367.514600 1361.843700 -5.670900
04/06/2021 +0.2484% 1364.122100 1367.514600 +3.392500
03/06/2021 -0.9246% 1376.793400 1364.122100 -12.671300
02/06/2021 -0.0802% 1377.898200 1376.793400 -1.104800
01/06/2021 +1.4581% 1357.952800 1377.898200 +19.945400
31/05/2021 -0.0588% 1358.751900 1357.952800 -0.799100
28/05/2021 -0.1493% 1360.781400 1358.751900 -2.029500
27/05/2021 +0.0251% 1360.440500 1360.781400 +0.340900
26/05/2021 +0.4951% 1353.721800 1360.440500 +6.718700
25/05/2021 +1.7551% 1330.170100 1353.721800 +23.551700
24/05/2021 +1.4396% 1311.158300 1330.170100 +19.011800
20/05/2021 +0.6255% 1302.982400 1311.158300 +8.175900
19/05/2021 -0.3630% 1307.721400 1302.982400 -4.739000
18/05/2021 +1.0788% 1293.689000 1307.721400 +14.032400
17/05/2021 +1.6790% 1272.149000 1293.689000 +21.540000
14/05/2021 +0.3555% 1267.634400 1272.149000 +4.514600
13/05/2021 -0.0240% 1267.939300 1267.634400 -0.304900
12/05/2021 -0.9395% 1279.907700 1267.939300 -11.968400
11/05/2021 +0.0247% 1279.591900 1279.907700 +0.315800
10/05/2021 -1.0608% 1293.237800 1279.591900 -13.645900
07/05/2021 -0.0726% 1294.176400 1293.237800 -0.938600
06/05/2021 +0.5675% 1286.852200 1294.176400 +7.324200
05/05/2021 +0.0060% 1286.774600 1286.852200 +0.077600
04/05/2021 -0.9069% 1298.498000 1286.774600 -11.723400
03/05/2021 -0.9476% 1310.861000 1298.498000 -12.363000
30/04/2021 -0.8898% 1322.577100 1310.861000 -11.716100
29/04/2021 +0.7051% 1313.284400 1322.577100 +9.292700
28/04/2021 +0.3801% 1308.302000 1313.284400 +4.982400
27/04/2021 -0.6689% 1317.082100 1308.302000 -8.780100
26/04/2021 -0.4613% 1323.171500 1317.082100 -6.089400
23/04/2021 +2.0197% 1296.715200 1323.171500 +26.456300
22/04/2021 +1.2996% 1279.971600 1296.715200 +16.743600
21/04/2021 +0.0196% 1279.720400 1279.971600 +0.251200
20/04/2021 -1.1023% 1293.905000 1279.720400 -14.184600
19/04/2021 -0.2900% 1297.663000 1293.905000 -3.758000
16/04/2021 +0.3691% 1292.882000 1297.663000 +4.781000
15/04/2021 -0.2595% 1296.241500 1292.882000 -3.359500
14/04/2021 +0.6719% 1287.561100 1296.241500 +8.680400
13/04/2021 +0.2356% 1284.531400 1287.561100 +3.029700
12/04/2021 -1.0066% 1297.526700 1284.531400 -12.995300
09/04/2021 -0.5524% 1304.713700 1297.526700 -7.187000
08/04/2021 +0.0619% 1303.906000 1304.713700 +0.807700
07/04/2021 -1.5796% 1324.665800 1303.906000 -20.759800
06/04/2021 +0.5165% 1317.841800 1324.665800 +6.824000
05/04/2021 +0.3945% 1312.653400 1317.841800 +5.188400
01/04/2021 +0.4872% 1306.273200 1312.653400 +6.380200
31/03/2021 -1.0141% 1319.587000 1306.273200 -13.313800
30/03/2021 +0.0736% 1318.616700 1319.587000 +0.970300
29/03/2021 +0.3241% 1314.349700 1318.616700 +4.267000
26/03/2021 +1.8137% 1290.725900 1314.349700 +23.623800
25/03/2021 +0.8559% 1279.726300 1290.725900 +10.999600
24/03/2021 -1.8141% 1303.153600 1279.726300 -23.427300
23/03/2021 -1.0743% 1317.229100 1303.153600 -14.075500
22/03/2021 -0.2857% 1320.998000 1317.229100 -3.768900
19/03/2021 -0.5104% 1327.757700 1320.998000 -6.759700
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial