Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0368%
Máximo
2.4997%
Mínimo
-2.7605%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.5695% 1381.375300 1373.531400 -7.843900
01/07/2021 +0.5680% 1373.550800 1381.375300 +7.824500
30/06/2021 -1.3280% 1391.913100 1373.550800 -18.362300
29/06/2021 +0.1069% 1390.426000 1391.913100 +1.487100
25/06/2021 +0.6491% 1381.429800 1390.426000 +8.996200
24/06/2021 +0.4535% 1375.179400 1381.429800 +6.250400
23/06/2021 -1.3354% 1393.666400 1375.179400 -18.487000
22/06/2021 +0.2399% 1390.327200 1393.666400 +3.339200
18/06/2021 +0.9809% 1376.755600 1390.327200 +13.571600
17/06/2021 +1.1749% 1360.674300 1376.755600 +16.081300
16/06/2021 -0.7662% 1371.139300 1360.674300 -10.465000
15/06/2021 +0.2956% 1367.092600 1371.139300 +4.046700
14/06/2021 +0.0606% 1366.264500 1367.092600 +0.828100
11/06/2021 +0.0364% 1365.767800 1366.264500 +0.496700
10/06/2021 +0.5971% 1357.637000 1365.767800 +8.130800
09/06/2021 -0.1470% 1359.634400 1357.637000 -1.997400
08/06/2021 -0.1624% 1361.843700 1359.634400 -2.209300
07/06/2021 -0.4155% 1367.514600 1361.843700 -5.670900
04/06/2021 +0.2484% 1364.122100 1367.514600 +3.392500
03/06/2021 -0.9246% 1376.793400 1364.122100 -12.671300
02/06/2021 -0.0802% 1377.898200 1376.793400 -1.104800
01/06/2021 +1.4581% 1357.952800 1377.898200 +19.945400
31/05/2021 -0.0588% 1358.751900 1357.952800 -0.799100
28/05/2021 -0.1493% 1360.781400 1358.751900 -2.029500
27/05/2021 +0.0251% 1360.440500 1360.781400 +0.340900
26/05/2021 +0.4951% 1353.721800 1360.440500 +6.718700
25/05/2021 +1.7551% 1330.170100 1353.721800 +23.551700
24/05/2021 +1.4396% 1311.158300 1330.170100 +19.011800
20/05/2021 +0.6255% 1302.982400 1311.158300 +8.175900
19/05/2021 -0.3630% 1307.721400 1302.982400 -4.739000
18/05/2021 +1.0788% 1293.689000 1307.721400 +14.032400
17/05/2021 +1.6790% 1272.149000 1293.689000 +21.540000
14/05/2021 +0.3555% 1267.634400 1272.149000 +4.514600
13/05/2021 -0.0240% 1267.939300 1267.634400 -0.304900
12/05/2021 -0.9395% 1279.907700 1267.939300 -11.968400
11/05/2021 +0.0247% 1279.591900 1279.907700 +0.315800
10/05/2021 -1.0608% 1293.237800 1279.591900 -13.645900
07/05/2021 -0.0726% 1294.176400 1293.237800 -0.938600
06/05/2021 +0.5675% 1286.852200 1294.176400 +7.324200
05/05/2021 +0.0060% 1286.774600 1286.852200 +0.077600
04/05/2021 -0.9069% 1298.498000 1286.774600 -11.723400
03/05/2021 -0.9476% 1310.861000 1298.498000 -12.363000
30/04/2021 -0.8898% 1322.577100 1310.861000 -11.716100
29/04/2021 +0.7051% 1313.284400 1322.577100 +9.292700
28/04/2021 +0.3801% 1308.302000 1313.284400 +4.982400
27/04/2021 -0.6689% 1317.082100 1308.302000 -8.780100
26/04/2021 -0.4613% 1323.171500 1317.082100 -6.089400
23/04/2021 +2.0197% 1296.715200 1323.171500 +26.456300
22/04/2021 +1.2996% 1279.971600 1296.715200 +16.743600
21/04/2021 +0.0196% 1279.720400 1279.971600 +0.251200
20/04/2021 -1.1023% 1293.905000 1279.720400 -14.184600
19/04/2021 -0.2900% 1297.663000 1293.905000 -3.758000
16/04/2021 +0.3691% 1292.882000 1297.663000 +4.781000
15/04/2021 -0.2595% 1296.241500 1292.882000 -3.359500
14/04/2021 +0.6719% 1287.561100 1296.241500 +8.680400
13/04/2021 +0.2356% 1284.531400 1287.561100 +3.029700
12/04/2021 -1.0066% 1297.526700 1284.531400 -12.995300
09/04/2021 -0.5524% 1304.713700 1297.526700 -7.187000
08/04/2021 +0.0619% 1303.906000 1304.713700 +0.807700
07/04/2021 -1.5796% 1324.665800 1303.906000 -20.759800
06/04/2021 +0.5165% 1317.841800 1324.665800 +6.824000
05/04/2021 +0.3945% 1312.653400 1317.841800 +5.188400
01/04/2021 +0.4872% 1306.273200 1312.653400 +6.380200
31/03/2021 -1.0141% 1319.587000 1306.273200 -13.313800
30/03/2021 +0.0736% 1318.616700 1319.587000 +0.970300
29/03/2021 +0.3241% 1314.349700 1318.616700 +4.267000
26/03/2021 +1.8137% 1290.725900 1314.349700 +23.623800
25/03/2021 +0.8559% 1279.726300 1290.725900 +10.999600
24/03/2021 -1.8141% 1303.153600 1279.726300 -23.427300
23/03/2021 -1.0743% 1317.229100 1303.153600 -14.075500
22/03/2021 -0.2857% 1320.998000 1317.229100 -3.768900
19/03/2021 -0.5104% 1327.757700 1320.998000 -6.759700
18/03/2021 -1.8015% 1351.894000 1327.757700 -24.136300
17/03/2021 +1.0657% 1337.564000 1351.894000 +14.330000
16/03/2021 +0.6840% 1328.446500 1337.564000 +9.117500
15/03/2021 +0.1072% 1327.023100 1328.446500 +1.423400
12/03/2021 -1.4698% 1346.671200 1327.023100 -19.648100
11/03/2021 +1.3967% 1327.992400 1346.671200 +18.678800
10/03/2021 -0.4732% 1334.291800 1327.992400 -6.299400
09/03/2021 +0.9131% 1322.164000 1334.291800 +12.127800
08/03/2021 -2.2249% 1351.910600 1322.164000 -29.746600
05/03/2021 +1.0073% 1338.361000 1351.910600 +13.549600
04/03/2021 -2.7605% 1375.820800 1338.361000 -37.459800
03/03/2021 +0.9458% 1362.869900 1375.820800 +12.950900
02/03/2021 +0.0773% 1361.816400 1362.869900 +1.053500
01/03/2021 +2.4997% 1328.196600 1361.816400 +33.619800
26/02/2021 -0.6467% 1336.814200 1328.196600 -8.617600
25/02/2021 -0.9139% 1349.087600 1336.814200 -12.273400
24/02/2021 -1.2029% 1365.413600 1349.087600 -16.326000
23/02/2021 +0.0258% 1365.060900 1365.413600 +0.352700
22/02/2021 -2.6988% 1402.402600 1365.060900 -37.341700
19/02/2021 -0.1179% 1404.057100 1402.402600 -1.654500
18/02/2021 -2.5661% 1440.552700 1404.057100 -36.495600
17/02/2021 +0.4814% 1433.634700 1440.552700 +6.918000
16/02/2021 +0.3600% 1428.482800 1433.634700 +5.151900
15/02/2021 -0.7920% 1439.840700 1428.482800 -11.357900
12/02/2021 +0.3691% 1434.536400 1439.840700 +5.304300
11/02/2021 -0.0276% 1434.932900 1434.536400 -0.396500
10/02/2021 +0.0747% 1433.862100 1434.932900 +1.070800
09/02/2021 +0.6179% 1425.030200 1433.862100 +8.831900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial