Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.2670%
Máximo
4.1324%
Mínimo
-3.4189%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.6667% | 1043.827300 | 1036.891700 | -6.935600 |
| 25/05/2022 | -1.8514% | 1063.333000 | 1043.827300 | -19.505700 |
| 24/05/2022 | +0.0316% | 1062.996800 | 1063.333000 | +0.336200 |
| 23/05/2022 | -0.5075% | 1068.405400 | 1062.996800 | -5.408600 |
| 20/05/2022 | -0.9691% | 1078.809300 | 1068.405400 | -10.403900 |
| 19/05/2022 | -0.9007% | 1088.569600 | 1078.809300 | -9.760300 |
| 18/05/2022 | +1.8761% | 1068.337300 | 1088.569600 | +20.232300 |
| 17/05/2022 | -0.4915% | 1073.600700 | 1068.337300 | -5.263400 |
| 16/05/2022 | +1.9300% | 1053.079300 | 1073.600700 | +20.521400 |
| 13/05/2022 | -3.4189% | 1089.705300 | 1053.079300 | -36.626000 |
| 12/05/2022 | +1.3837% | 1074.731100 | 1089.705300 | +14.974200 |
| 11/05/2022 | -2.4688% | 1101.594500 | 1074.731100 | -26.863400 |
| 10/05/2022 | +0.0461% | 1101.086700 | 1101.594500 | +0.507800 |
| 09/05/2022 | -2.2277% | 1125.890700 | 1101.086700 | -24.804000 |
| 06/05/2022 | -0.8217% | 1135.180600 | 1125.890700 | -9.289900 |
| 05/05/2022 | +0.0714% | 1134.370500 | 1135.180600 | +0.810100 |
| 04/05/2022 | -1.7519% | 1154.418700 | 1134.370500 | -20.048200 |
| 03/05/2022 | -0.4175% | 1159.248400 | 1154.418700 | -4.829700 |
| 02/05/2022 | +3.7565% | 1116.509200 | 1159.248400 | +42.739200 |
| 29/04/2022 | -0.6455% | 1123.739100 | 1116.509200 | -7.229900 |
| 28/04/2022 | +1.1582% | 1110.799400 | 1123.739100 | +12.939700 |
| 27/04/2022 | +0.2001% | 1108.579200 | 1110.799400 | +2.220200 |
| 26/04/2022 | -3.2375% | 1145.056300 | 1108.579200 | -36.477100 |
| 25/04/2022 | +0.7603% | 1136.383600 | 1145.056300 | +8.672700 |
| 22/04/2022 | +1.9516% | 1114.420500 | 1136.383600 | +21.963100 |
| 21/04/2022 | -0.4866% | 1119.856000 | 1114.420500 | -5.435500 |
| 20/04/2022 | -1.8444% | 1140.702100 | 1119.856000 | -20.846100 |
| 19/04/2022 | +0.0116% | 1140.570300 | 1140.702100 | +0.131800 |
| 18/04/2022 | -0.0623% | 1141.281100 | 1140.570300 | -0.710800 |
| 14/04/2022 | +1.1859% | 1127.826800 | 1141.281100 | +13.454300 |
| 13/04/2022 | -0.1552% | 1129.579000 | 1127.826800 | -1.752200 |
| 12/04/2022 | -2.3468% | 1156.401500 | 1129.579000 | -26.822500 |
| 11/04/2022 | +0.2442% | 1153.581100 | 1156.401500 | +2.820400 |
| 08/04/2022 | +0.7880% | 1144.526500 | 1153.581100 | +9.054600 |
| 07/04/2022 | -2.0686% | 1168.448500 | 1144.526500 | -23.922000 |
| 06/04/2022 | +1.3463% | 1152.823100 | 1168.448500 | +15.625400 |
| 05/04/2022 | +1.1203% | 1139.980500 | 1152.823100 | +12.842600 |
| 04/04/2022 | +0.3528% | 1135.965400 | 1139.980500 | +4.015100 |
| 01/04/2022 | -1.7606% | 1156.141900 | 1135.965400 | -20.176500 |
| 31/03/2022 | +0.0216% | 1155.892500 | 1156.141900 | +0.249400 |
| 30/03/2022 | +3.4518% | 1116.673700 | 1155.892500 | +39.218800 |
| 29/03/2022 | -0.1325% | 1118.154000 | 1116.673700 | -1.480300 |
| 28/03/2022 | -1.1304% | 1130.865500 | 1118.154000 | -12.711500 |
| 25/03/2022 | -1.4178% | 1147.013000 | 1130.865500 | -16.147500 |
| 24/03/2022 | -1.0229% | 1158.805700 | 1147.013000 | -11.792700 |
| 23/03/2022 | +1.5762% | 1140.683800 | 1158.805700 | +18.121900 |
| 22/03/2022 | -1.2496% | 1155.027700 | 1140.683800 | -14.343900 |
| 21/03/2022 | +0.7533% | 1146.360100 | 1155.027700 | +8.667600 |
| 18/03/2022 | +2.0286% | 1123.339800 | 1146.360100 | +23.020300 |
| 17/03/2022 | +4.1324% | 1077.864500 | 1123.339800 | +45.475300 |
| 16/03/2022 | -2.9923% | 1110.604300 | 1077.864500 | -32.739800 |
| 15/03/2022 | -1.7133% | 1129.796200 | 1110.604300 | -19.191900 |
| 14/03/2022 | -0.0554% | 1130.422800 | 1129.796200 | -0.626600 |
| 11/03/2022 | -0.5656% | 1136.834300 | 1130.422800 | -6.411500 |
| 10/03/2022 | +2.3013% | 1110.971000 | 1136.834300 | +25.863300 |
| 09/03/2022 | -2.5495% | 1139.659500 | 1110.971000 | -28.688500 |
| 08/03/2022 | -2.4894% | 1168.386800 | 1139.659500 | -28.727300 |
| 07/03/2022 | -2.7332% | 1200.762000 | 1168.386800 | -32.375200 |
| 04/03/2022 | +0.6125% | 1193.430200 | 1200.762000 | +7.331800 |
| 03/03/2022 | -1.9139% | 1216.491800 | 1193.430200 | -23.061600 |
| 02/03/2022 | +0.6276% | 1208.881300 | 1216.491800 | +7.610500 |
| 01/03/2022 | +0.4824% | 1203.063100 | 1208.881300 | +5.818200 |
| 28/02/2022 | -0.9919% | 1215.055200 | 1203.063100 | -11.992100 |
| 25/02/2022 | -2.7753% | 1249.248700 | 1215.055200 | -34.193500 |
| 24/02/2022 | +2.4187% | 1219.395300 | 1249.248700 | +29.853400 |
| 23/02/2022 | -2.2196% | 1246.763700 | 1219.395300 | -27.368400 |
| 22/02/2022 | -0.6474% | 1254.862000 | 1246.763700 | -8.098300 |
| 21/02/2022 | -0.5773% | 1262.127400 | 1254.862000 | -7.265400 |
| 18/02/2022 | -2.1032% | 1288.953800 | 1262.127400 | -26.826400 |
| 17/02/2022 | +0.0685% | 1288.070900 | 1288.953800 | +0.882900 |
| 16/02/2022 | -0.4796% | 1294.263800 | 1288.070900 | -6.192900 |
| 15/02/2022 | -1.2559% | 1310.621100 | 1294.263800 | -16.357300 |
| 14/02/2022 | -0.1357% | 1312.400600 | 1310.621100 | -1.779500 |
| 11/02/2022 | +0.4323% | 1306.738900 | 1312.400600 | +5.661700 |
| 10/02/2022 | -2.1075% | 1334.570100 | 1306.738900 | -27.831200 |
| 09/02/2022 | +0.8988% | 1322.628100 | 1334.570100 | +11.942000 |
| 08/02/2022 | +0.2364% | 1319.505500 | 1322.628100 | +3.122600 |
| 07/02/2022 | +0.2479% | 1316.238600 | 1319.505500 | +3.266900 |
| 04/02/2022 | +1.2758% | 1299.552500 | 1316.238600 | +16.686100 |
| 03/02/2022 | +0.5953% | 1291.838600 | 1299.552500 | +7.713900 |
| 02/02/2022 | +0.6937% | 1282.908700 | 1291.838600 | +8.929900 |
| 01/02/2022 | +0.8836% | 1271.622700 | 1282.908700 | +11.286000 |
| 31/01/2022 | +0.8905% | 1260.349600 | 1271.622700 | +11.273100 |
| 28/01/2022 | +0.5541% | 1253.385900 | 1260.349600 | +6.963700 |
| 27/01/2022 | -0.5425% | 1260.203600 | 1253.385900 | -6.817700 |
| 26/01/2022 | -0.8994% | 1271.589600 | 1260.203600 | -11.386000 |
| 25/01/2022 | +0.1631% | 1269.516800 | 1271.589600 | +2.072800 |
| 24/01/2022 | -1.9196% | 1294.121300 | 1269.516800 | -24.604500 |
| 21/01/2022 | -1.7341% | 1316.758100 | 1294.121300 | -22.636800 |
| 20/01/2022 | -0.1144% | 1318.265300 | 1316.758100 | -1.507200 |
| 19/01/2022 | -0.6750% | 1327.193100 | 1318.265300 | -8.927800 |
| 18/01/2022 | -1.6237% | 1348.918600 | 1327.193100 | -21.725500 |
| 17/01/2022 | +0.6632% | 1340.002600 | 1348.918600 | +8.916000 |
| 14/01/2022 | -1.3317% | 1357.966800 | 1340.002600 | -17.964200 |
| 13/01/2022 | -1.2433% | 1374.955600 | 1357.966800 | -16.988800 |
| 12/01/2022 | +1.1721% | 1358.934400 | 1374.955600 | +16.021200 |
| 11/01/2022 | +1.6535% | 1336.649400 | 1358.934400 | +22.285000 |
| 10/01/2022 | -0.3054% | 1340.738000 | 1336.649400 | -4.088600 |
| 07/01/2022 | -0.3428% | 1345.342100 | 1340.738000 | -4.604100 |
| 06/01/2022 | -0.6559% | 1354.195300 | 1345.342100 | -8.853200 |
Mostrando 901 -
1000
de 1505 registros