Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1783%
Máximo
2.4902%
Mínimo
-3.3559%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.7332% | 1200.762000 | 1168.386800 | -32.375200 |
| 04/03/2022 | +0.6125% | 1193.430200 | 1200.762000 | +7.331800 |
| 03/03/2022 | -1.9139% | 1216.491800 | 1193.430200 | -23.061600 |
| 02/03/2022 | +0.6276% | 1208.881300 | 1216.491800 | +7.610500 |
| 01/03/2022 | +0.4824% | 1203.063100 | 1208.881300 | +5.818200 |
| 28/02/2022 | -0.9919% | 1215.055200 | 1203.063100 | -11.992100 |
| 25/02/2022 | -2.7753% | 1249.248700 | 1215.055200 | -34.193500 |
| 24/02/2022 | +2.4187% | 1219.395300 | 1249.248700 | +29.853400 |
| 23/02/2022 | -2.2196% | 1246.763700 | 1219.395300 | -27.368400 |
| 22/02/2022 | -0.6474% | 1254.862000 | 1246.763700 | -8.098300 |
| 21/02/2022 | -0.5773% | 1262.127400 | 1254.862000 | -7.265400 |
| 18/02/2022 | -2.1032% | 1288.953800 | 1262.127400 | -26.826400 |
| 17/02/2022 | +0.0685% | 1288.070900 | 1288.953800 | +0.882900 |
| 16/02/2022 | -0.4796% | 1294.263800 | 1288.070900 | -6.192900 |
| 15/02/2022 | -1.2559% | 1310.621100 | 1294.263800 | -16.357300 |
| 14/02/2022 | -0.1357% | 1312.400600 | 1310.621100 | -1.779500 |
| 11/02/2022 | +0.4323% | 1306.738900 | 1312.400600 | +5.661700 |
| 10/02/2022 | -2.1075% | 1334.570100 | 1306.738900 | -27.831200 |
| 09/02/2022 | +0.8988% | 1322.628100 | 1334.570100 | +11.942000 |
| 08/02/2022 | +0.2364% | 1319.505500 | 1322.628100 | +3.122600 |
| 07/02/2022 | +0.2479% | 1316.238600 | 1319.505500 | +3.266900 |
| 04/02/2022 | +1.2758% | 1299.552500 | 1316.238600 | +16.686100 |
| 03/02/2022 | +0.5953% | 1291.838600 | 1299.552500 | +7.713900 |
| 02/02/2022 | +0.6937% | 1282.908700 | 1291.838600 | +8.929900 |
| 01/02/2022 | +0.8836% | 1271.622700 | 1282.908700 | +11.286000 |
| 31/01/2022 | +0.8905% | 1260.349600 | 1271.622700 | +11.273100 |
| 28/01/2022 | +0.5541% | 1253.385900 | 1260.349600 | +6.963700 |
| 27/01/2022 | -0.5425% | 1260.203600 | 1253.385900 | -6.817700 |
| 26/01/2022 | -0.8994% | 1271.589600 | 1260.203600 | -11.386000 |
| 25/01/2022 | +0.1631% | 1269.516800 | 1271.589600 | +2.072800 |
| 24/01/2022 | -1.9196% | 1294.121300 | 1269.516800 | -24.604500 |
| 21/01/2022 | -1.7341% | 1316.758100 | 1294.121300 | -22.636800 |
| 20/01/2022 | -0.1144% | 1318.265300 | 1316.758100 | -1.507200 |
| 19/01/2022 | -0.6750% | 1327.193100 | 1318.265300 | -8.927800 |
| 18/01/2022 | -1.6237% | 1348.918600 | 1327.193100 | -21.725500 |
| 17/01/2022 | +0.6632% | 1340.002600 | 1348.918600 | +8.916000 |
| 14/01/2022 | -1.3317% | 1357.966800 | 1340.002600 | -17.964200 |
| 13/01/2022 | -1.2433% | 1374.955600 | 1357.966800 | -16.988800 |
| 12/01/2022 | +1.1721% | 1358.934400 | 1374.955600 | +16.021200 |
| 11/01/2022 | +1.6535% | 1336.649400 | 1358.934400 | +22.285000 |
| 10/01/2022 | -0.3054% | 1340.738000 | 1336.649400 | -4.088600 |
| 07/01/2022 | -0.3428% | 1345.342100 | 1340.738000 | -4.604100 |
| 06/01/2022 | -0.6559% | 1354.195300 | 1345.342100 | -8.853200 |
| 05/01/2022 | -2.3324% | 1386.151400 | 1354.195300 | -31.956100 |
| 04/01/2022 | -0.0728% | 1387.160800 | 1386.151400 | -1.009400 |
| 03/01/2022 | +1.0444% | 1372.748300 | 1387.160800 | +14.412500 |
| 31/12/2021 | -0.0097% | 1372.882100 | 1372.748300 | -0.133800 |
| 30/12/2021 | +0.4617% | 1366.557900 | 1372.882100 | +6.324200 |
| 29/12/2021 | -1.1229% | 1381.988900 | 1366.557900 | -15.431000 |
| 28/12/2021 | -0.2537% | 1385.498800 | 1381.988900 | -3.509900 |
| 27/12/2021 | +0.5454% | 1377.962600 | 1385.498800 | +7.536200 |
| 24/12/2021 | +0.5825% | 1369.959600 | 1377.962600 | +8.003000 |
| 23/12/2021 | -0.5668% | 1377.745900 | 1369.959600 | -7.786300 |
| 22/12/2021 | +0.7331% | 1367.682400 | 1377.745900 | +10.063500 |
| 21/12/2021 | +1.3825% | 1348.904500 | 1367.682400 | +18.777900 |
| 20/12/2021 | +0.6586% | 1340.049500 | 1348.904500 | +8.855000 |
| 17/12/2021 | -1.1128% | 1355.045300 | 1340.049500 | -14.995800 |
| 16/12/2021 | +0.6992% | 1345.604000 | 1355.045300 | +9.441300 |
| 15/12/2021 | -0.4495% | 1351.665500 | 1345.604000 | -6.061500 |
| 14/12/2021 | -0.2599% | 1355.182400 | 1351.665500 | -3.516900 |
| 13/12/2021 | -2.9375% | 1395.581900 | 1355.182400 | -40.399500 |
| 10/12/2021 | +0.5161% | 1388.397500 | 1395.581900 | +7.184400 |
| 09/12/2021 | +1.1186% | 1372.954100 | 1388.397500 | +15.443400 |
| 07/12/2021 | +1.0865% | 1358.118200 | 1372.954100 | +14.835900 |
| 06/12/2021 | -0.0559% | 1358.877300 | 1358.118200 | -0.759100 |
| 03/12/2021 | -0.8984% | 1371.140000 | 1358.877300 | -12.262700 |
| 02/12/2021 | +1.9383% | 1344.819300 | 1371.140000 | +26.320700 |
| 01/12/2021 | -0.5751% | 1352.576000 | 1344.819300 | -7.756700 |
| 30/11/2021 | -0.5190% | 1359.613900 | 1352.576000 | -7.037900 |
| 29/11/2021 | +0.8605% | 1347.964800 | 1359.613900 | +11.649100 |
| 26/11/2021 | -1.3787% | 1366.677800 | 1347.964800 | -18.713000 |
| 25/11/2021 | +0.9732% | 1353.442100 | 1366.677800 | +13.235700 |
| 24/11/2021 | -0.0100% | 1353.577100 | 1353.442100 | -0.135000 |
| 23/11/2021 | -0.0711% | 1354.539600 | 1353.577100 | -0.962500 |
| 22/11/2021 | -3.3559% | 1400.767400 | 1354.539600 | -46.227800 |
| 19/11/2021 | -0.4095% | 1406.515000 | 1400.767400 | -5.747600 |
| 18/11/2021 | +0.8229% | 1394.988100 | 1406.515000 | +11.526900 |
| 17/11/2021 | +0.9649% | 1381.592500 | 1394.988100 | +13.395600 |
| 16/11/2021 | +0.0707% | 1380.616000 | 1381.592500 | +0.976500 |
| 15/11/2021 | +0.5135% | 1373.545000 | 1380.616000 | +7.071000 |
| 12/11/2021 | +0.7999% | 1362.601200 | 1373.545000 | +10.943800 |
| 11/11/2021 | +0.8220% | 1351.447000 | 1362.601200 | +11.154200 |
| 10/11/2021 | -1.0248% | 1365.368200 | 1351.447000 | -13.921200 |
| 09/11/2021 | -0.6914% | 1374.840400 | 1365.368200 | -9.472200 |
| 08/11/2021 | -0.3582% | 1379.773900 | 1374.840400 | -4.933500 |
| 05/11/2021 | -0.4359% | 1385.801800 | 1379.773900 | -6.027900 |
| 04/11/2021 | -0.0395% | 1386.349600 | 1385.801800 | -0.547800 |
| 03/11/2021 | +0.2859% | 1382.391100 | 1386.349600 | +3.958500 |
| 02/11/2021 | +0.2574% | 1378.837600 | 1382.391100 | +3.553500 |
| 29/10/2021 | -0.3137% | 1383.170000 | 1378.837600 | -4.332400 |
| 28/10/2021 | -0.2183% | 1386.192900 | 1383.170000 | -3.022900 |
| 27/10/2021 | -1.2408% | 1403.500600 | 1386.192900 | -17.307700 |
| 26/10/2021 | -0.7408% | 1413.937000 | 1403.500600 | -10.436400 |
| 25/10/2021 | -0.3455% | 1418.830400 | 1413.937000 | -4.893400 |
| 22/10/2021 | +0.1013% | 1417.394400 | 1418.830400 | +1.436000 |
| 21/10/2021 | -0.1099% | 1418.952500 | 1417.394400 | -1.558100 |
| 20/10/2021 | +0.1204% | 1417.245600 | 1418.952500 | +1.706900 |
| 19/10/2021 | +0.0229% | 1416.921000 | 1417.245600 | +0.324600 |
| 18/10/2021 | -1.0292% | 1431.579000 | 1416.921000 | -14.658000 |
| 15/10/2021 | +2.4902% | 1396.369800 | 1431.579000 | +35.209200 |
Mostrando 901 -
1000
de 1448 registros