Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1212%
Máximo
3.8778%
Mínimo
-3.4865%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3088% | 982.003700 | 985.041200 | +3.037500 |
| 23/12/2022 | +0.2900% | 979.160100 | 982.003700 | +2.843600 |
| 22/12/2022 | -1.0239% | 989.236900 | 979.160100 | -10.076800 |
| 21/12/2022 | -1.2260% | 1001.439800 | 989.236900 | -12.202900 |
| 20/12/2022 | +0.1449% | 999.989800 | 1001.439800 | +1.450000 |
| 19/12/2022 | -0.6165% | 1006.173600 | 999.989800 | -6.183800 |
| 16/12/2022 | +0.0020% | 1006.153300 | 1006.173600 | +0.020300 |
| 15/12/2022 | +1.3611% | 992.551100 | 1006.153300 | +13.602200 |
| 14/12/2022 | +0.0477% | 992.077700 | 992.551100 | +0.473400 |
| 13/12/2022 | +0.1248% | 990.840100 | 992.077700 | +1.237600 |
| 12/12/2022 | -0.2126% | 992.948700 | 990.840100 | -2.108600 |
| 09/12/2022 | -1.3250% | 1006.193000 | 992.948700 | -13.244300 |
| 07/12/2022 | -0.7318% | 1013.583500 | 1006.193000 | -7.390500 |
| 06/12/2022 | -0.7750% | 1021.469400 | 1013.583500 | -7.885900 |
| 05/12/2022 | +0.4155% | 1017.234000 | 1021.469400 | +4.235400 |
| 02/12/2022 | +0.1579% | 1015.629500 | 1017.234000 | +1.604500 |
| 01/12/2022 | +1.1703% | 1003.813000 | 1015.629500 | +11.816500 |
| 30/11/2022 | -1.1460% | 1015.383000 | 1003.813000 | -11.570000 |
| 29/11/2022 | +0.4215% | 1011.111700 | 1015.383000 | +4.271300 |
| 28/11/2022 | -0.1330% | 1012.457700 | 1011.111700 | -1.346000 |
| 25/11/2022 | -0.4340% | 1016.861700 | 1012.457700 | -4.404000 |
| 24/11/2022 | -0.3372% | 1020.296800 | 1016.861700 | -3.435100 |
| 23/11/2022 | -0.4592% | 1024.993000 | 1020.296800 | -4.696200 |
| 22/11/2022 | -1.7825% | 1043.427000 | 1024.993000 | -18.434000 |
| 21/11/2022 | +0.4351% | 1038.896500 | 1043.427000 | +4.530500 |
| 18/11/2022 | +1.5545% | 1022.871700 | 1038.896500 | +16.024800 |
| 17/11/2022 | +1.4029% | 1008.622500 | 1022.871700 | +14.249200 |
| 16/11/2022 | -0.2834% | 1011.485300 | 1008.622500 | -2.862800 |
| 15/11/2022 | +1.6330% | 995.101500 | 1011.485300 | +16.383800 |
| 14/11/2022 | +1.4905% | 980.379100 | 995.101500 | +14.722400 |
| 11/11/2022 | +3.5850% | 945.854600 | 980.379100 | +34.524500 |
| 10/11/2022 | -1.4138% | 959.322300 | 945.854600 | -13.467700 |
| 09/11/2022 | -0.3749% | 962.925100 | 959.322300 | -3.602800 |
| 08/11/2022 | -1.3159% | 975.679900 | 962.925100 | -12.754800 |
| 07/11/2022 | +2.0456% | 955.923800 | 975.679900 | +19.756100 |
| 04/11/2022 | -2.2449% | 977.626300 | 955.923800 | -21.702500 |
| 03/11/2022 | +3.3379% | 945.532400 | 977.626300 | +32.093900 |
| 02/11/2022 | +0.7535% | 938.434200 | 945.532400 | +7.098200 |
| 28/10/2022 | -2.5152% | 962.337000 | 938.434200 | -23.902800 |
| 27/10/2022 | -0.0534% | 962.851500 | 962.337000 | -0.514500 |
| 26/10/2022 | -1.8402% | 980.733500 | 962.851500 | -17.882000 |
| 25/10/2022 | -3.3144% | 1013.783500 | 980.733500 | -33.050000 |
| 24/10/2022 | +0.3937% | 1009.800500 | 1013.783500 | +3.983000 |
| 21/10/2022 | +0.0892% | 1008.900300 | 1009.800500 | +0.900200 |
| 20/10/2022 | +0.1170% | 1007.720700 | 1008.900300 | +1.179600 |
| 19/10/2022 | -1.0478% | 1018.334800 | 1007.720700 | -10.614100 |
| 18/10/2022 | +0.6581% | 1011.655400 | 1018.334800 | +6.679400 |
| 17/10/2022 | +3.8778% | 973.176700 | 1011.655400 | +38.478700 |
| 14/10/2022 | -1.4105% | 987.000600 | 973.176700 | -13.823900 |
| 13/10/2022 | +1.6812% | 970.546200 | 987.000600 | +16.454400 |
| 12/10/2022 | -2.1931% | 992.066500 | 970.546200 | -21.520300 |
| 11/10/2022 | -2.9384% | 1021.650300 | 992.066500 | -29.583800 |
| 07/10/2022 | -1.7945% | 1040.149800 | 1021.650300 | -18.499500 |
| 06/10/2022 | +3.5734% | 1003.637500 | 1040.149800 | +36.512300 |
| 05/10/2022 | +1.1563% | 992.098800 | 1003.637500 | +11.538700 |
| 04/10/2022 | -2.6016% | 1018.248000 | 992.098800 | -26.149200 |
| 03/10/2022 | -0.2473% | 1020.769200 | 1018.248000 | -2.521200 |
| 30/09/2022 | -1.4045% | 1035.206600 | 1020.769200 | -14.437400 |
| 29/09/2022 | -2.0701% | 1056.860200 | 1035.206600 | -21.653600 |
| 28/09/2022 | -1.3239% | 1070.945100 | 1056.860200 | -14.084900 |
| 27/09/2022 | -0.5195% | 1076.523500 | 1070.945100 | -5.578400 |
| 26/09/2022 | -0.1081% | 1077.688100 | 1076.523500 | -1.164600 |
| 23/09/2022 | +0.8609% | 1068.449600 | 1077.688100 | +9.238500 |
| 22/09/2022 | +0.2985% | 1065.265000 | 1068.449600 | +3.184600 |
| 21/09/2022 | +0.5072% | 1059.875700 | 1065.265000 | +5.389300 |
| 20/09/2022 | -1.2943% | 1073.683200 | 1059.875700 | -13.807500 |
| 15/09/2022 | +0.1799% | 1071.753400 | 1073.683200 | +1.929800 |
| 14/09/2022 | -0.2163% | 1074.073900 | 1071.753400 | -2.320500 |
| 13/09/2022 | +1.0768% | 1062.570000 | 1074.073900 | +11.503900 |
| 12/09/2022 | +3.2959% | 1028.119200 | 1062.570000 | +34.450800 |
| 09/09/2022 | +0.5728% | 1022.246700 | 1028.119200 | +5.872500 |
| 08/09/2022 | -0.6344% | 1028.752000 | 1022.246700 | -6.505300 |
| 07/09/2022 | -1.6713% | 1046.090000 | 1028.752000 | -17.338000 |
| 06/09/2022 | +2.5182% | 1020.076100 | 1046.090000 | +26.013900 |
| 05/09/2022 | -2.6856% | 1047.842100 | 1020.076100 | -27.766000 |
| 02/09/2022 | -3.4865% | 1085.019800 | 1047.842100 | -37.177700 |
| 01/09/2022 | +0.4866% | 1079.753100 | 1085.019800 | +5.266700 |
| 31/08/2022 | -1.0643% | 1091.306700 | 1079.753100 | -11.553600 |
| 30/08/2022 | -1.0535% | 1102.864700 | 1091.306700 | -11.558000 |
| 29/08/2022 | -1.0967% | 1115.026300 | 1102.864700 | -12.161600 |
| 26/08/2022 | -0.2813% | 1118.167800 | 1115.026300 | -3.141500 |
| 25/08/2022 | +1.1299% | 1105.604300 | 1118.167800 | +12.563500 |
| 24/08/2022 | -1.0330% | 1117.084700 | 1105.604300 | -11.480400 |
| 23/08/2022 | -2.6455% | 1147.031600 | 1117.084700 | -29.946900 |
| 22/08/2022 | -0.8335% | 1156.632300 | 1147.031600 | -9.600700 |
| 19/08/2022 | +1.6924% | 1137.222000 | 1156.632300 | +19.410300 |
| 18/08/2022 | +1.6173% | 1118.977600 | 1137.222000 | +18.244400 |
| 17/08/2022 | +1.7156% | 1099.944300 | 1118.977600 | +19.033300 |
| 16/08/2022 | -0.5768% | 1106.307100 | 1099.944300 | -6.362800 |
| 12/08/2022 | +0.0926% | 1105.283300 | 1106.307100 | +1.023800 |
| 11/08/2022 | +1.0665% | 1093.557900 | 1105.283300 | +11.725400 |
| 10/08/2022 | -1.1604% | 1106.321800 | 1093.557900 | -12.763900 |
| 09/08/2022 | -0.6113% | 1113.106000 | 1106.321800 | -6.784200 |
| 08/08/2022 | -1.0465% | 1124.815800 | 1113.106000 | -11.709800 |
| 05/08/2022 | +2.4192% | 1097.930600 | 1124.815800 | +26.885200 |
| 04/08/2022 | -0.3197% | 1101.446800 | 1097.930600 | -3.516200 |
| 03/08/2022 | +1.2050% | 1088.254500 | 1101.446800 | +13.192300 |
| 02/08/2022 | -0.3231% | 1091.776800 | 1088.254500 | -3.522300 |
| 01/08/2022 | -1.5613% | 1108.956100 | 1091.776800 | -17.179300 |
| 29/07/2022 | -0.2710% | 1111.965900 | 1108.956100 | -3.009800 |
Mostrando 701 -
800
de 1448 registros