Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0505%
Máximo
3.8778%
Mínimo
-3.3144%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.6410% | 978.131600 | 971.881400 | -6.250200 |
| 03/02/2023 | +0.1762% | 976.409700 | 978.131600 | +1.721900 |
| 02/02/2023 | -0.0026% | 976.435000 | 976.409700 | -0.025300 |
| 01/02/2023 | -2.9467% | 1005.636200 | 976.435000 | -29.201200 |
| 31/01/2023 | -0.7657% | 1013.365600 | 1005.636200 | -7.729400 |
| 30/01/2023 | -0.0420% | 1013.791300 | 1013.365600 | -0.425700 |
| 27/01/2023 | +2.3743% | 990.003900 | 1013.791300 | +23.787400 |
| 26/01/2023 | -0.1237% | 991.228800 | 990.003900 | -1.224900 |
| 25/01/2023 | -0.2276% | 993.487100 | 991.228800 | -2.258300 |
| 24/01/2023 | -1.0785% | 1004.259500 | 993.487100 | -10.772400 |
| 23/01/2023 | -0.8590% | 1012.923700 | 1004.259500 | -8.664200 |
| 20/01/2023 | -0.1238% | 1014.178900 | 1012.923700 | -1.255200 |
| 19/01/2023 | +1.6714% | 997.368900 | 1014.178900 | +16.810000 |
| 18/01/2023 | -0.3216% | 1000.581600 | 997.368900 | -3.212700 |
| 17/01/2023 | -0.1124% | 1001.706400 | 1000.581600 | -1.124800 |
| 16/01/2023 | -0.3155% | 1004.872100 | 1001.706400 | -3.165700 |
| 13/01/2023 | +1.4249% | 990.655500 | 1004.872100 | +14.216600 |
| 12/01/2023 | -0.2610% | 993.244300 | 990.655500 | -2.588800 |
| 11/01/2023 | -0.4513% | 997.736800 | 993.244300 | -4.492500 |
| 10/01/2023 | +2.3724% | 974.344700 | 997.736800 | +23.392100 |
| 09/01/2023 | -1.0969% | 985.090800 | 974.344700 | -10.746100 |
| 06/01/2023 | -0.2331% | 987.389300 | 985.090800 | -2.298500 |
| 05/01/2023 | +0.1208% | 986.197400 | 987.389300 | +1.191900 |
| 04/01/2023 | +1.4717% | 971.790200 | 986.197400 | +14.407200 |
| 03/01/2023 | -0.1929% | 973.666700 | 971.790200 | -1.876500 |
| 30/12/2022 | -0.4881% | 978.430800 | 973.666700 | -4.764100 |
| 29/12/2022 | +0.6713% | 971.884200 | 978.430800 | +6.546600 |
| 28/12/2022 | -1.1153% | 982.783900 | 971.884200 | -10.899700 |
| 27/12/2022 | -0.2294% | 985.041200 | 982.783900 | -2.257300 |
| 26/12/2022 | +0.3088% | 982.003700 | 985.041200 | +3.037500 |
| 23/12/2022 | +0.2900% | 979.160100 | 982.003700 | +2.843600 |
| 22/12/2022 | -1.0239% | 989.236900 | 979.160100 | -10.076800 |
| 21/12/2022 | -1.2260% | 1001.439800 | 989.236900 | -12.202900 |
| 20/12/2022 | +0.1449% | 999.989800 | 1001.439800 | +1.450000 |
| 19/12/2022 | -0.6165% | 1006.173600 | 999.989800 | -6.183800 |
| 16/12/2022 | +0.0020% | 1006.153300 | 1006.173600 | +0.020300 |
| 15/12/2022 | +1.3611% | 992.551100 | 1006.153300 | +13.602200 |
| 14/12/2022 | +0.0477% | 992.077700 | 992.551100 | +0.473400 |
| 13/12/2022 | +0.1248% | 990.840100 | 992.077700 | +1.237600 |
| 12/12/2022 | -0.2126% | 992.948700 | 990.840100 | -2.108600 |
| 09/12/2022 | -1.3250% | 1006.193000 | 992.948700 | -13.244300 |
| 07/12/2022 | -0.7318% | 1013.583500 | 1006.193000 | -7.390500 |
| 06/12/2022 | -0.7750% | 1021.469400 | 1013.583500 | -7.885900 |
| 05/12/2022 | +0.4155% | 1017.234000 | 1021.469400 | +4.235400 |
| 02/12/2022 | +0.1579% | 1015.629500 | 1017.234000 | +1.604500 |
| 01/12/2022 | +1.1703% | 1003.813000 | 1015.629500 | +11.816500 |
| 30/11/2022 | -1.1460% | 1015.383000 | 1003.813000 | -11.570000 |
| 29/11/2022 | +0.4215% | 1011.111700 | 1015.383000 | +4.271300 |
| 28/11/2022 | -0.1330% | 1012.457700 | 1011.111700 | -1.346000 |
| 25/11/2022 | -0.4340% | 1016.861700 | 1012.457700 | -4.404000 |
| 24/11/2022 | -0.3372% | 1020.296800 | 1016.861700 | -3.435100 |
| 23/11/2022 | -0.4592% | 1024.993000 | 1020.296800 | -4.696200 |
| 22/11/2022 | -1.7825% | 1043.427000 | 1024.993000 | -18.434000 |
| 21/11/2022 | +0.4351% | 1038.896500 | 1043.427000 | +4.530500 |
| 18/11/2022 | +1.5545% | 1022.871700 | 1038.896500 | +16.024800 |
| 17/11/2022 | +1.4029% | 1008.622500 | 1022.871700 | +14.249200 |
| 16/11/2022 | -0.2834% | 1011.485300 | 1008.622500 | -2.862800 |
| 15/11/2022 | +1.6330% | 995.101500 | 1011.485300 | +16.383800 |
| 14/11/2022 | +1.4905% | 980.379100 | 995.101500 | +14.722400 |
| 11/11/2022 | +3.5850% | 945.854600 | 980.379100 | +34.524500 |
| 10/11/2022 | -1.4138% | 959.322300 | 945.854600 | -13.467700 |
| 09/11/2022 | -0.3749% | 962.925100 | 959.322300 | -3.602800 |
| 08/11/2022 | -1.3159% | 975.679900 | 962.925100 | -12.754800 |
| 07/11/2022 | +2.0456% | 955.923800 | 975.679900 | +19.756100 |
| 04/11/2022 | -2.2449% | 977.626300 | 955.923800 | -21.702500 |
| 03/11/2022 | +3.3379% | 945.532400 | 977.626300 | +32.093900 |
| 02/11/2022 | +0.7535% | 938.434200 | 945.532400 | +7.098200 |
| 28/10/2022 | -2.5152% | 962.337000 | 938.434200 | -23.902800 |
| 27/10/2022 | -0.0534% | 962.851500 | 962.337000 | -0.514500 |
| 26/10/2022 | -1.8402% | 980.733500 | 962.851500 | -17.882000 |
| 25/10/2022 | -3.3144% | 1013.783500 | 980.733500 | -33.050000 |
| 24/10/2022 | +0.3937% | 1009.800500 | 1013.783500 | +3.983000 |
| 21/10/2022 | +0.0892% | 1008.900300 | 1009.800500 | +0.900200 |
| 20/10/2022 | +0.1170% | 1007.720700 | 1008.900300 | +1.179600 |
| 19/10/2022 | -1.0478% | 1018.334800 | 1007.720700 | -10.614100 |
| 18/10/2022 | +0.6581% | 1011.655400 | 1018.334800 | +6.679400 |
| 17/10/2022 | +3.8778% | 973.176700 | 1011.655400 | +38.478700 |
| 14/10/2022 | -1.4105% | 987.000600 | 973.176700 | -13.823900 |
| 13/10/2022 | +1.6812% | 970.546200 | 987.000600 | +16.454400 |
| 12/10/2022 | -2.1931% | 992.066500 | 970.546200 | -21.520300 |
| 11/10/2022 | -2.9384% | 1021.650300 | 992.066500 | -29.583800 |
| 07/10/2022 | -1.7945% | 1040.149800 | 1021.650300 | -18.499500 |
| 06/10/2022 | +3.5734% | 1003.637500 | 1040.149800 | +36.512300 |
| 05/10/2022 | +1.1563% | 992.098800 | 1003.637500 | +11.538700 |
| 04/10/2022 | -2.6016% | 1018.248000 | 992.098800 | -26.149200 |
| 03/10/2022 | -0.2473% | 1020.769200 | 1018.248000 | -2.521200 |
| 30/09/2022 | -1.4045% | 1035.206600 | 1020.769200 | -14.437400 |
| 29/09/2022 | -2.0701% | 1056.860200 | 1035.206600 | -21.653600 |
| 28/09/2022 | -1.3239% | 1070.945100 | 1056.860200 | -14.084900 |
| 27/09/2022 | -0.5195% | 1076.523500 | 1070.945100 | -5.578400 |
| 26/09/2022 | -0.1081% | 1077.688100 | 1076.523500 | -1.164600 |
| 23/09/2022 | +0.8609% | 1068.449600 | 1077.688100 | +9.238500 |
| 22/09/2022 | +0.2985% | 1065.265000 | 1068.449600 | +3.184600 |
| 21/09/2022 | +0.5072% | 1059.875700 | 1065.265000 | +5.389300 |
| 20/09/2022 | -1.2943% | 1073.683200 | 1059.875700 | -13.807500 |
| 15/09/2022 | +0.1799% | 1071.753400 | 1073.683200 | +1.929800 |
| 14/09/2022 | -0.2163% | 1074.073900 | 1071.753400 | -2.320500 |
| 13/09/2022 | +1.0768% | 1062.570000 | 1074.073900 | +11.503900 |
| 12/09/2022 | +3.2959% | 1028.119200 | 1062.570000 | +34.450800 |
| 09/09/2022 | +0.5728% | 1022.246700 | 1028.119200 | +5.872500 |
Mostrando 701 -
800
de 1477 registros