Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0086%
Máximo
4.1960%
Mínimo
-5.2609%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.7331% 1155.097800 1163.596700 +8.498900
31/07/2020 +0.0259% 1154.798200 1155.097800 +0.299600
30/07/2020 -1.2710% 1169.569500 1154.798200 -14.771300
29/07/2020 -0.4783% 1175.176400 1169.569500 -5.606900
28/07/2020 +0.4601% 1169.781700 1175.176400 +5.394700
27/07/2020 +0.8140% 1160.298700 1169.781700 +9.483000
24/07/2020 -0.7761% 1169.338700 1160.298700 -9.040000
23/07/2020 -0.4083% 1174.123000 1169.338700 -4.784300
22/07/2020 -1.3245% 1189.777800 1174.123000 -15.654800
21/07/2020 +0.9218% 1178.861200 1189.777800 +10.916600
20/07/2020 +0.6919% 1170.732400 1178.861200 +8.128800
17/07/2020 -1.0730% 1183.362000 1170.732400 -12.629600
15/07/2020 +0.2816% 1180.034700 1183.362000 +3.327300
14/07/2020 -0.8707% 1190.353600 1180.034700 -10.318900
13/07/2020 -0.2579% 1193.428000 1190.353600 -3.074400
10/07/2020 +0.4369% 1188.225800 1193.428000 +5.202200
09/07/2020 +0.0792% 1187.284700 1188.225800 +0.941100
08/07/2020 +0.1068% 1186.016900 1187.284700 +1.267800
07/07/2020 -0.7690% 1195.172300 1186.016900 -9.155400
06/07/2020 +2.4567% 1166.168100 1195.172300 +29.004200
03/07/2020 +0.2740% 1162.976800 1166.168100 +3.191300
02/07/2020 +0.8587% 1153.033000 1162.976800 +9.943800
01/07/2020 +0.2165% 1150.539000 1153.033000 +2.494000
30/06/2020 +0.1961% 1148.285400 1150.539000 +2.253600
26/06/2020 -0.4075% 1152.974400 1148.285400 -4.689000
25/06/2020 -0.6676% 1160.696900 1152.974400 -7.722500
24/06/2020 -0.0903% 1161.745800 1160.696900 -1.048900
23/06/2020 +0.9273% 1151.023300 1161.745800 +10.722500
22/06/2020 +0.1528% 1149.266300 1151.023300 +1.757000
19/06/2020 +1.2994% 1134.429500 1149.266300 +14.836800
18/06/2020 +1.6481% 1115.885700 1134.429500 +18.543800
17/06/2020 +2.8834% 1084.169200 1115.885700 +31.716500
16/06/2020 -0.7184% 1091.986400 1084.169200 -7.817200
15/06/2020 -0.9599% 1102.519100 1091.986400 -10.532700
12/06/2020 +0.8177% 1093.540200 1102.519100 +8.978900
11/06/2020 -0.4896% 1098.907500 1093.540200 -5.367300
10/06/2020 -0.1767% 1100.851400 1098.907500 -1.943900
09/06/2020 -0.1138% 1102.104400 1100.851400 -1.253000
08/06/2020 +1.6082% 1084.522300 1102.104400 +17.582100
05/06/2020 +0.8011% 1075.868800 1084.522300 +8.653500
04/06/2020 +0.9033% 1066.194200 1075.868800 +9.674600
03/06/2020 +1.0674% 1054.874100 1066.194200 +11.320100
02/06/2020 +0.7674% 1046.810500 1054.874100 +8.063600
01/06/2020 +0.4856% 1041.739200 1046.810500 +5.071300
29/05/2020 -0.6821% 1048.868800 1041.739200 -7.129600
28/05/2020 -0.8924% 1058.270500 1048.868800 -9.401700
27/05/2020 +2.1217% 1036.053900 1058.270500 +22.216600
26/05/2020 +1.8398% 1017.166600 1036.053900 +18.887300
25/05/2020 -0.6848% 1024.155600 1017.166600 -6.989000
22/05/2020 -2.1250% 1046.152100 1024.155600 -21.996500
20/05/2020 -0.1936% 1048.179600 1046.152100 -2.027500
19/05/2020 +0.4361% 1043.618600 1048.179600 +4.561000
18/05/2020 +1.4920% 1028.163800 1043.618600 +15.454800
15/05/2020 -0.1849% 1030.066200 1028.163800 -1.902400
14/05/2020 -0.6465% 1036.747200 1030.066200 -6.681000
13/05/2020 -0.8532% 1045.630900 1036.747200 -8.883700
12/05/2020 -0.5090% 1050.966800 1045.630900 -5.335900
11/05/2020 -0.1906% 1052.971800 1050.966800 -2.005000
08/05/2020 +0.1020% 1051.898400 1052.971800 +1.073400
07/05/2020 +0.1213% 1050.623500 1051.898400 +1.274900
06/05/2020 +0.8704% 1041.518600 1050.623500 +9.104900
05/05/2020 -0.1779% 1043.373600 1041.518600 -1.855000
04/05/2020 -2.6666% 1071.570200 1043.373600 -28.196600
30/04/2020 -0.1772% 1073.470400 1071.570200 -1.900200
29/04/2020 +0.4127% 1069.049300 1073.470400 +4.421100
28/04/2020 +0.4604% 1064.139200 1069.049300 +4.910100
27/04/2020 +0.9066% 1054.535500 1064.139200 +9.603700
24/04/2020 -0.7877% 1062.875000 1054.535500 -8.339500
23/04/2020 +0.7905% 1054.505600 1062.875000 +8.369400
22/04/2020 +0.5161% 1049.076800 1054.505600 +5.428800
21/04/2020 -1.5338% 1065.292100 1049.076800 -16.215300
20/04/2020 +0.2994% 1062.107400 1065.292100 +3.184700
17/04/2020 +1.4495% 1046.822700 1062.107400 +15.284700
16/04/2020 -0.7030% 1054.208300 1046.822700 -7.385600
15/04/2020 -0.1223% 1055.498500 1054.208300 -1.290200
14/04/2020 +1.7375% 1037.317600 1055.498500 +18.180900
13/04/2020 +0.5735% 1031.385900 1037.317600 +5.931700
09/04/2020 -0.4364% 1035.896300 1031.385900 -4.510400
08/04/2020 +1.2065% 1023.473800 1035.896300 +12.422500
07/04/2020 +1.0626% 1012.656000 1023.473800 +10.817800
06/04/2020 +1.4373% 998.204800 1012.656000 +14.451200
03/04/2020 -0.2690% 1000.893800 998.204800 -2.689000
02/04/2020 +0.6452% 994.456500 1000.893800 +6.437300
01/04/2020 -0.9791% 1004.241400 994.456500 -9.784900
31/03/2020 +1.4094% 990.187000 1004.241400 +14.054400
30/03/2020 +0.5072% 985.177900 990.187000 +5.009100
27/03/2020 -2.2686% 1007.783400 985.177900 -22.605500
26/03/2020 +2.9206% 978.776100 1007.783400 +29.007300
25/03/2020 +4.1960% 938.556300 978.776100 +40.219800
24/03/2020 -1.0717% 948.668500 938.556300 -10.112200
23/03/2020 +2.0041% 929.845700 948.668500 +18.822800
20/03/2020 -2.1321% 949.883500 929.845700 -20.037800
19/03/2020 -2.0219% 969.284500 949.883500 -19.401000
18/03/2020 -3.7055% 1005.874900 969.284500 -36.590400
17/03/2020 -1.2630% 1018.659500 1005.874900 -12.784600
16/03/2020 -3.0112% 1049.799500 1018.659500 -31.140000
13/03/2020 -2.2100% 1073.258700 1049.799500 -23.459200
12/03/2020 -5.2609% 1131.233000 1073.258700 -57.974300
11/03/2020 -0.8407% 1140.783900 1131.233000 -9.550900
10/03/2020 -2.8415% 1173.664700 1140.783900 -32.880800
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial