Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0494%
Máximo
2.3636%
Mínimo
-5.5439%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2186% | 1243.602300 | 1240.886900 | -2.715400 |
| 27/12/2024 | +0.0975% | 1242.390900 | 1243.602300 | +1.211400 |
| 26/12/2024 | +0.1617% | 1240.383900 | 1242.390900 | +2.007000 |
| 24/12/2024 | +0.4489% | 1234.828000 | 1240.383900 | +5.555900 |
| 23/12/2024 | +0.1431% | 1233.061900 | 1234.828000 | +1.766100 |
| 20/12/2024 | -1.0838% | 1246.498900 | 1233.061900 | -13.437000 |
| 19/12/2024 | -0.7156% | 1255.451400 | 1246.498900 | -8.952500 |
| 18/12/2024 | +0.5002% | 1249.187000 | 1255.451400 | +6.264400 |
| 17/12/2024 | -0.8863% | 1260.307700 | 1249.187000 | -11.120700 |
| 16/12/2024 | +0.3010% | 1256.519500 | 1260.307700 | +3.788200 |
| 13/12/2024 | +0.6891% | 1247.890300 | 1256.519500 | +8.629200 |
| 12/12/2024 | -0.0996% | 1249.133300 | 1247.890300 | -1.243000 |
| 11/12/2024 | -1.0698% | 1262.568600 | 1249.133300 | -13.435300 |
| 10/12/2024 | +0.1284% | 1260.948100 | 1262.568600 | +1.620500 |
| 09/12/2024 | +1.9185% | 1236.987000 | 1260.948100 | +23.961100 |
| 06/12/2024 | -0.3141% | 1240.878200 | 1236.987000 | -3.891200 |
| 05/12/2024 | +0.2791% | 1237.420300 | 1240.878200 | +3.457900 |
| 04/12/2024 | +0.7627% | 1228.018900 | 1237.420300 | +9.401400 |
| 03/12/2024 | +0.4257% | 1222.802900 | 1228.018900 | +5.216000 |
| 02/12/2024 | -0.0023% | 1222.830900 | 1222.802900 | -0.028000 |
| 29/11/2024 | +0.0284% | 1222.483300 | 1222.830900 | +0.347600 |
| 28/11/2024 | -0.7193% | 1231.307900 | 1222.483300 | -8.824600 |
| 27/11/2024 | +0.0716% | 1230.426000 | 1231.307900 | +0.881900 |
| 26/11/2024 | -0.2498% | 1233.503600 | 1230.426000 | -3.077600 |
| 25/11/2024 | -0.5572% | 1240.396400 | 1233.503600 | -6.892800 |
| 22/11/2024 | +1.1322% | 1226.432000 | 1240.396400 | +13.964400 |
| 21/11/2024 | -0.4563% | 1232.041600 | 1226.432000 | -5.609600 |
| 20/11/2024 | +0.0602% | 1231.300500 | 1232.041600 | +0.741100 |
| 19/11/2024 | +0.0841% | 1230.264800 | 1231.300500 | +1.035700 |
| 18/11/2024 | +0.2913% | 1226.686400 | 1230.264800 | +3.578400 |
| 15/11/2024 | -0.2748% | 1230.062000 | 1226.686400 | -3.375600 |
| 14/11/2024 | -0.9958% | 1242.371900 | 1230.062000 | -12.309900 |
| 13/11/2024 | -2.5551% | 1274.525100 | 1242.371900 | -32.153200 |
| 12/11/2024 | -0.7336% | 1283.909800 | 1274.525100 | -9.384700 |
| 11/11/2024 | +1.7112% | 1262.126000 | 1283.909800 | +21.783800 |
| 08/11/2024 | -0.2985% | 1265.899000 | 1262.126000 | -3.773000 |
| 07/11/2024 | +0.4440% | 1260.291300 | 1265.899000 | +5.607700 |
| 06/11/2024 | -0.2293% | 1263.184800 | 1260.291300 | -2.893500 |
| 05/11/2024 | +0.6437% | 1255.079400 | 1263.184800 | +8.105400 |
| 04/11/2024 | -0.0560% | 1255.782800 | 1255.079400 | -0.703400 |
| 30/10/2024 | -0.1028% | 1257.073900 | 1255.782800 | -1.291100 |
| 29/10/2024 | +0.4603% | 1251.301500 | 1257.073900 | +5.772400 |
| 28/10/2024 | -0.5769% | 1258.541700 | 1251.301500 | -7.240200 |
| 25/10/2024 | +0.8065% | 1248.432200 | 1258.541700 | +10.109500 |
| 24/10/2024 | -1.2768% | 1264.475000 | 1248.432200 | -16.042800 |
| 23/10/2024 | +0.4313% | 1259.032600 | 1264.475000 | +5.442400 |
| 22/10/2024 | -1.4156% | 1276.981700 | 1259.032600 | -17.949100 |
| 21/10/2024 | +0.3564% | 1272.438700 | 1276.981700 | +4.543000 |
| 18/10/2024 | +1.2194% | 1257.016300 | 1272.438700 | +15.422400 |
| 17/10/2024 | +0.3866% | 1252.166400 | 1257.016300 | +4.849900 |
| 16/10/2024 | +0.0867% | 1251.081700 | 1252.166400 | +1.084700 |
| 15/10/2024 | -0.7417% | 1260.395400 | 1251.081700 | -9.313700 |
| 14/10/2024 | +1.1410% | 1246.096600 | 1260.395400 | +14.298800 |
| 11/10/2024 | -0.2438% | 1249.137700 | 1246.096600 | -3.041100 |
| 10/10/2024 | -0.4174% | 1254.362000 | 1249.137700 | -5.224300 |
| 09/10/2024 | -0.8810% | 1265.461500 | 1254.362000 | -11.099500 |
| 08/10/2024 | -1.3684% | 1282.896500 | 1265.461500 | -17.435000 |
| 07/10/2024 | +1.8176% | 1259.789400 | 1282.896500 | +23.107100 |
| 04/10/2024 | +0.5070% | 1253.418900 | 1259.789400 | +6.370500 |
| 03/10/2024 | +0.6958% | 1244.727300 | 1253.418900 | +8.691600 |
| 02/10/2024 | +2.3636% | 1215.651600 | 1244.727300 | +29.075700 |
| 01/10/2024 | -0.4765% | 1221.458300 | 1215.651600 | -5.806700 |
| 30/09/2024 | -0.0746% | 1222.370200 | 1221.458300 | -0.911900 |
| 27/09/2024 | -0.6063% | 1229.803800 | 1222.370200 | -7.433600 |
| 26/09/2024 | +1.7038% | 1209.028000 | 1229.803800 | +20.775800 |
| 25/09/2024 | +0.3541% | 1204.754500 | 1209.028000 | +4.273500 |
| 24/09/2024 | +0.6425% | 1197.038900 | 1204.754500 | +7.715600 |
| 23/09/2024 | +2.1328% | 1171.779000 | 1197.038900 | +25.259900 |
| 17/09/2024 | +0.4064% | 1167.026700 | 1171.779000 | +4.752300 |
| 16/09/2024 | +0.0176% | 1166.821800 | 1167.026700 | +0.204900 |
| 13/09/2024 | -0.0663% | 1167.595700 | 1166.821800 | -0.773900 |
| 12/09/2024 | +0.0050% | 1167.537700 | 1167.595700 | +0.058000 |
| 11/09/2024 | -0.4597% | 1172.917400 | 1167.537700 | -5.379700 |
| 10/09/2024 | -0.1393% | 1174.551900 | 1172.917400 | -1.634500 |
| 09/09/2024 | -0.1319% | 1176.101600 | 1174.551900 | -1.549700 |
| 06/09/2024 | -0.3126% | 1179.784300 | 1176.101600 | -3.682700 |
| 05/09/2024 | +0.5968% | 1172.764200 | 1179.784300 | +7.020100 |
| 04/09/2024 | +0.7049% | 1164.526400 | 1172.764200 | +8.237800 |
| 03/09/2024 | +0.1653% | 1162.603400 | 1164.526400 | +1.923000 |
| 02/09/2024 | -0.1177% | 1163.972900 | 1162.603400 | -1.369500 |
| 30/08/2024 | -0.3789% | 1168.391600 | 1163.972900 | -4.418700 |
| 29/08/2024 | +0.7469% | 1159.696900 | 1168.391600 | +8.694700 |
| 28/08/2024 | +0.4084% | 1154.970200 | 1159.696900 | +4.726700 |
| 27/08/2024 | -0.1797% | 1157.047600 | 1154.970200 | -2.077400 |
| 26/08/2024 | -0.4566% | 1162.342800 | 1157.047600 | -5.295200 |
| 23/08/2024 | -0.9799% | 1173.788600 | 1162.342800 | -11.445800 |
| 22/08/2024 | +0.1873% | 1171.592700 | 1173.788600 | +2.195900 |
| 21/08/2024 | -0.7789% | 1180.753400 | 1171.592700 | -9.160700 |
| 20/08/2024 | -0.5960% | 1187.811400 | 1180.753400 | -7.058000 |
| 19/08/2024 | +0.2848% | 1184.433500 | 1187.811400 | +3.377900 |
| 16/08/2024 | +2.1681% | 1159.030400 | 1184.433500 | +25.403100 |
| 14/08/2024 | -0.0765% | 1159.917000 | 1159.030400 | -0.886600 |
| 13/08/2024 | +0.3646% | 1155.696000 | 1159.917000 | +4.221000 |
| 12/08/2024 | +0.5240% | 1149.655500 | 1155.696000 | +6.040500 |
| 09/08/2024 | +0.2255% | 1147.065600 | 1149.655500 | +2.589900 |
| 08/08/2024 | +1.7161% | 1127.548500 | 1147.065600 | +19.517100 |
| 07/08/2024 | -0.3396% | 1131.384500 | 1127.548500 | -3.836000 |
| 06/08/2024 | +0.0019% | 1131.363000 | 1131.384500 | +0.021500 |
| 05/08/2024 | -5.5439% | 1195.855300 | 1131.363000 | -64.492300 |
| 02/08/2024 | +1.2409% | 1181.107300 | 1195.855300 | +14.748000 |
Mostrando 201 -
300
de 1447 registros