Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0447%
Máximo
2.3636%
Mínimo
-2.6794%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.3296% | 1224.161500 | 1220.133300 | -4.028200 |
| 10/02/2025 | +1.3357% | 1207.919200 | 1224.161500 | +16.242300 |
| 07/02/2025 | -0.7324% | 1216.798700 | 1207.919200 | -8.879500 |
| 06/02/2025 | +0.1936% | 1214.444700 | 1216.798700 | +2.354000 |
| 05/02/2025 | -0.6791% | 1222.720300 | 1214.444700 | -8.275600 |
| 04/02/2025 | +0.9782% | 1210.818400 | 1222.720300 | +11.901900 |
| 03/02/2025 | -0.2406% | 1213.735000 | 1210.818400 | -2.916600 |
| 31/01/2025 | -0.4463% | 1219.164500 | 1213.735000 | -5.429500 |
| 30/01/2025 | -0.2329% | 1222.007700 | 1219.164500 | -2.843200 |
| 29/01/2025 | -0.1218% | 1223.497000 | 1222.007700 | -1.489300 |
| 28/01/2025 | +0.6667% | 1215.366600 | 1223.497000 | +8.130400 |
| 27/01/2025 | -1.1112% | 1228.947400 | 1215.366600 | -13.580800 |
| 24/01/2025 | -0.0869% | 1230.015300 | 1228.947400 | -1.067900 |
| 23/01/2025 | -0.6301% | 1237.789900 | 1230.015300 | -7.774600 |
| 22/01/2025 | -0.3143% | 1241.686200 | 1237.789900 | -3.896300 |
| 21/01/2025 | -0.8259% | 1251.983400 | 1241.686200 | -10.297200 |
| 20/01/2025 | +0.2564% | 1248.777200 | 1251.983400 | +3.206200 |
| 17/01/2025 | +0.1925% | 1246.375000 | 1248.777200 | +2.402200 |
| 16/01/2025 | +1.4909% | 1227.930400 | 1246.375000 | +18.444600 |
| 15/01/2025 | +0.6866% | 1219.528700 | 1227.930400 | +8.401700 |
| 14/01/2025 | +0.2560% | 1216.410800 | 1219.528700 | +3.117900 |
| 13/01/2025 | -2.6794% | 1249.444300 | 1216.410800 | -33.033500 |
| 10/01/2025 | +0.4855% | 1243.393400 | 1249.444300 | +6.050900 |
| 09/01/2025 | -0.1894% | 1245.750300 | 1243.393400 | -2.356900 |
| 08/01/2025 | -1.2517% | 1261.441900 | 1245.750300 | -15.691600 |
| 07/01/2025 | -1.0029% | 1274.156400 | 1261.441900 | -12.714500 |
| 06/01/2025 | +0.8919% | 1262.842300 | 1274.156400 | +11.314100 |
| 03/01/2025 | +1.3230% | 1246.245100 | 1262.842300 | +16.597200 |
| 02/01/2025 | +0.4405% | 1240.767100 | 1246.245100 | +5.478000 |
| 31/12/2024 | -0.0097% | 1240.886900 | 1240.767100 | -0.119800 |
| 30/12/2024 | -0.2186% | 1243.602300 | 1240.886900 | -2.715400 |
| 27/12/2024 | +0.0975% | 1242.390900 | 1243.602300 | +1.211400 |
| 26/12/2024 | +0.1617% | 1240.383900 | 1242.390900 | +2.007000 |
| 24/12/2024 | +0.4489% | 1234.828000 | 1240.383900 | +5.555900 |
| 23/12/2024 | +0.1431% | 1233.061900 | 1234.828000 | +1.766100 |
| 20/12/2024 | -1.0838% | 1246.498900 | 1233.061900 | -13.437000 |
| 19/12/2024 | -0.7156% | 1255.451400 | 1246.498900 | -8.952500 |
| 18/12/2024 | +0.5002% | 1249.187000 | 1255.451400 | +6.264400 |
| 17/12/2024 | -0.8863% | 1260.307700 | 1249.187000 | -11.120700 |
| 16/12/2024 | +0.3010% | 1256.519500 | 1260.307700 | +3.788200 |
| 13/12/2024 | +0.6891% | 1247.890300 | 1256.519500 | +8.629200 |
| 12/12/2024 | -0.0996% | 1249.133300 | 1247.890300 | -1.243000 |
| 11/12/2024 | -1.0698% | 1262.568600 | 1249.133300 | -13.435300 |
| 10/12/2024 | +0.1284% | 1260.948100 | 1262.568600 | +1.620500 |
| 09/12/2024 | +1.9185% | 1236.987000 | 1260.948100 | +23.961100 |
| 06/12/2024 | -0.3141% | 1240.878200 | 1236.987000 | -3.891200 |
| 05/12/2024 | +0.2791% | 1237.420300 | 1240.878200 | +3.457900 |
| 04/12/2024 | +0.7627% | 1228.018900 | 1237.420300 | +9.401400 |
| 03/12/2024 | +0.4257% | 1222.802900 | 1228.018900 | +5.216000 |
| 02/12/2024 | -0.0023% | 1222.830900 | 1222.802900 | -0.028000 |
| 29/11/2024 | +0.0284% | 1222.483300 | 1222.830900 | +0.347600 |
| 28/11/2024 | -0.7193% | 1231.307900 | 1222.483300 | -8.824600 |
| 27/11/2024 | +0.0716% | 1230.426000 | 1231.307900 | +0.881900 |
| 26/11/2024 | -0.2498% | 1233.503600 | 1230.426000 | -3.077600 |
| 25/11/2024 | -0.5572% | 1240.396400 | 1233.503600 | -6.892800 |
| 22/11/2024 | +1.1322% | 1226.432000 | 1240.396400 | +13.964400 |
| 21/11/2024 | -0.4563% | 1232.041600 | 1226.432000 | -5.609600 |
| 20/11/2024 | +0.0602% | 1231.300500 | 1232.041600 | +0.741100 |
| 19/11/2024 | +0.0841% | 1230.264800 | 1231.300500 | +1.035700 |
| 18/11/2024 | +0.2913% | 1226.686400 | 1230.264800 | +3.578400 |
| 15/11/2024 | -0.2748% | 1230.062000 | 1226.686400 | -3.375600 |
| 14/11/2024 | -0.9958% | 1242.371900 | 1230.062000 | -12.309900 |
| 13/11/2024 | -2.5551% | 1274.525100 | 1242.371900 | -32.153200 |
| 12/11/2024 | -0.7336% | 1283.909800 | 1274.525100 | -9.384700 |
| 11/11/2024 | +1.7112% | 1262.126000 | 1283.909800 | +21.783800 |
| 08/11/2024 | -0.2985% | 1265.899000 | 1262.126000 | -3.773000 |
| 07/11/2024 | +0.4440% | 1260.291300 | 1265.899000 | +5.607700 |
| 06/11/2024 | -0.2293% | 1263.184800 | 1260.291300 | -2.893500 |
| 05/11/2024 | +0.6437% | 1255.079400 | 1263.184800 | +8.105400 |
| 04/11/2024 | -0.0560% | 1255.782800 | 1255.079400 | -0.703400 |
| 30/10/2024 | -0.1028% | 1257.073900 | 1255.782800 | -1.291100 |
| 29/10/2024 | +0.4603% | 1251.301500 | 1257.073900 | +5.772400 |
| 28/10/2024 | -0.5769% | 1258.541700 | 1251.301500 | -7.240200 |
| 25/10/2024 | +0.8065% | 1248.432200 | 1258.541700 | +10.109500 |
| 24/10/2024 | -1.2768% | 1264.475000 | 1248.432200 | -16.042800 |
| 23/10/2024 | +0.4313% | 1259.032600 | 1264.475000 | +5.442400 |
| 22/10/2024 | -1.4156% | 1276.981700 | 1259.032600 | -17.949100 |
| 21/10/2024 | +0.3564% | 1272.438700 | 1276.981700 | +4.543000 |
| 18/10/2024 | +1.2194% | 1257.016300 | 1272.438700 | +15.422400 |
| 17/10/2024 | +0.3866% | 1252.166400 | 1257.016300 | +4.849900 |
| 16/10/2024 | +0.0867% | 1251.081700 | 1252.166400 | +1.084700 |
| 15/10/2024 | -0.7417% | 1260.395400 | 1251.081700 | -9.313700 |
| 14/10/2024 | +1.1410% | 1246.096600 | 1260.395400 | +14.298800 |
| 11/10/2024 | -0.2438% | 1249.137700 | 1246.096600 | -3.041100 |
| 10/10/2024 | -0.4174% | 1254.362000 | 1249.137700 | -5.224300 |
| 09/10/2024 | -0.8810% | 1265.461500 | 1254.362000 | -11.099500 |
| 08/10/2024 | -1.3684% | 1282.896500 | 1265.461500 | -17.435000 |
| 07/10/2024 | +1.8176% | 1259.789400 | 1282.896500 | +23.107100 |
| 04/10/2024 | +0.5070% | 1253.418900 | 1259.789400 | +6.370500 |
| 03/10/2024 | +0.6958% | 1244.727300 | 1253.418900 | +8.691600 |
| 02/10/2024 | +2.3636% | 1215.651600 | 1244.727300 | +29.075700 |
| 01/10/2024 | -0.4765% | 1221.458300 | 1215.651600 | -5.806700 |
| 30/09/2024 | -0.0746% | 1222.370200 | 1221.458300 | -0.911900 |
| 27/09/2024 | -0.6063% | 1229.803800 | 1222.370200 | -7.433600 |
| 26/09/2024 | +1.7038% | 1209.028000 | 1229.803800 | +20.775800 |
| 25/09/2024 | +0.3541% | 1204.754500 | 1209.028000 | +4.273500 |
| 24/09/2024 | +0.6425% | 1197.038900 | 1204.754500 | +7.715600 |
| 23/09/2024 | +2.1328% | 1171.779000 | 1197.038900 | +25.259900 |
| 17/09/2024 | +0.4064% | 1167.026700 | 1171.779000 | +4.752300 |
| 16/09/2024 | +0.0176% | 1166.821800 | 1167.026700 | +0.204900 |
Mostrando 201 -
300
de 1477 registros