Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0053%
Máximo
2.0702%
Mínimo
-2.2187%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.5513% | 1187.636800 | 1181.107300 | -6.529500 |
| 31/07/2024 | +0.1990% | 1185.275700 | 1187.636800 | +2.361100 |
| 30/07/2024 | -0.2501% | 1188.243200 | 1185.275700 | -2.967500 |
| 29/07/2024 | +0.6574% | 1180.457300 | 1188.243200 | +7.785900 |
| 26/07/2024 | +1.4246% | 1163.760200 | 1180.457300 | +16.697100 |
| 25/07/2024 | -1.6454% | 1183.067100 | 1163.760200 | -19.306900 |
| 24/07/2024 | -0.8401% | 1193.048200 | 1183.067100 | -9.981100 |
| 23/07/2024 | -0.5998% | 1200.225600 | 1193.048200 | -7.177400 |
| 22/07/2024 | +0.3198% | 1196.393200 | 1200.225600 | +3.832400 |
| 19/07/2024 | -0.8026% | 1206.033500 | 1196.393200 | -9.640300 |
| 18/07/2024 | +1.8240% | 1184.234400 | 1206.033500 | +21.799100 |
| 17/07/2024 | +0.0267% | 1183.918700 | 1184.234400 | +0.315700 |
| 15/07/2024 | -0.4175% | 1188.871900 | 1183.918700 | -4.953200 |
| 12/07/2024 | +0.1457% | 1187.141100 | 1188.871900 | +1.730800 |
| 11/07/2024 | +0.0039% | 1187.094400 | 1187.141100 | +0.046700 |
| 10/07/2024 | -0.9321% | 1198.211100 | 1187.094400 | -11.116700 |
| 09/07/2024 | -0.5944% | 1205.354900 | 1198.211100 | -7.143800 |
| 08/07/2024 | +1.2832% | 1189.986900 | 1205.354900 | +15.368000 |
| 05/07/2024 | -0.3893% | 1194.628000 | 1189.986900 | -4.641100 |
| 04/07/2024 | +0.3579% | 1190.360400 | 1194.628000 | +4.267600 |
| 03/07/2024 | +0.4104% | 1185.485700 | 1190.360400 | +4.874700 |
| 02/07/2024 | +0.1445% | 1183.774300 | 1185.485700 | +1.711400 |
| 01/07/2024 | -0.0075% | 1183.863300 | 1183.774300 | -0.089000 |
| 28/06/2024 | -0.7282% | 1192.515500 | 1183.863300 | -8.652200 |
| 27/06/2024 | +0.8096% | 1182.899400 | 1192.515500 | +9.616100 |
| 26/06/2024 | +0.3966% | 1178.217000 | 1182.899400 | +4.682400 |
| 25/06/2024 | -0.5204% | 1184.364700 | 1178.217000 | -6.147700 |
| 24/06/2024 | +1.2651% | 1169.476100 | 1184.364700 | +14.888600 |
| 21/06/2024 | -0.3684% | 1173.792400 | 1169.476100 | -4.316300 |
| 19/06/2024 | +0.2774% | 1170.540700 | 1173.792400 | +3.251700 |
| 18/06/2024 | +0.5734% | 1163.847800 | 1170.540700 | +6.692900 |
| 17/06/2024 | +1.5001% | 1146.519500 | 1163.847800 | +17.328300 |
| 14/06/2024 | +0.6702% | 1138.860700 | 1146.519500 | +7.658800 |
| 13/06/2024 | +0.4276% | 1134.001400 | 1138.860700 | +4.859300 |
| 12/06/2024 | +0.1743% | 1132.027000 | 1134.001400 | +1.974400 |
| 11/06/2024 | -1.2705% | 1146.501100 | 1132.027000 | -14.474100 |
| 10/06/2024 | +0.6869% | 1138.653100 | 1146.501100 | +7.848000 |
| 07/06/2024 | +0.4932% | 1133.051000 | 1138.653100 | +5.602100 |
| 06/06/2024 | +1.0464% | 1121.256400 | 1133.051000 | +11.794600 |
| 05/06/2024 | +1.6936% | 1102.426200 | 1121.256400 | +18.830200 |
| 04/06/2024 | -1.4087% | 1118.066000 | 1102.426200 | -15.639800 |
| 03/06/2024 | +0.1385% | 1116.518500 | 1118.066000 | +1.547500 |
| 31/05/2024 | -0.9778% | 1127.489700 | 1116.518500 | -10.971200 |
| 30/05/2024 | +0.5921% | 1120.833000 | 1127.489700 | +6.656700 |
| 29/05/2024 | -0.5283% | 1126.770400 | 1120.833000 | -5.937400 |
| 28/05/2024 | +0.0103% | 1126.654100 | 1126.770400 | +0.116300 |
| 27/05/2024 | -0.3506% | 1130.610600 | 1126.654100 | -3.956500 |
| 24/05/2024 | -1.5271% | 1148.009100 | 1130.610600 | -17.398500 |
| 23/05/2024 | +0.1472% | 1146.320800 | 1148.009100 | +1.688300 |
| 22/05/2024 | +1.1641% | 1133.053500 | 1146.320800 | +13.267300 |
| 20/05/2024 | -1.2131% | 1146.882800 | 1133.053500 | -13.829300 |
| 17/05/2024 | -0.2241% | 1149.455700 | 1146.882800 | -2.572900 |
| 16/05/2024 | +0.1077% | 1148.218800 | 1149.455700 | +1.236900 |
| 15/05/2024 | -0.2949% | 1151.610000 | 1148.218800 | -3.391200 |
| 14/05/2024 | -0.7450% | 1160.221700 | 1151.610000 | -8.611700 |
| 13/05/2024 | +0.4719% | 1154.759700 | 1160.221700 | +5.462000 |
| 10/05/2024 | -0.2202% | 1157.304800 | 1154.759700 | -2.545100 |
| 09/05/2024 | -0.6501% | 1164.852700 | 1157.304800 | -7.547900 |
| 08/05/2024 | +0.1657% | 1162.924000 | 1164.852700 | +1.928700 |
| 07/05/2024 | +0.5614% | 1156.414100 | 1162.924000 | +6.509900 |
| 06/05/2024 | +0.7769% | 1147.464300 | 1156.414100 | +8.949800 |
| 03/05/2024 | -1.5605% | 1165.511400 | 1147.464300 | -18.047100 |
| 02/05/2024 | +0.4937% | 1159.771400 | 1165.511400 | +5.740000 |
| 30/04/2024 | +1.0098% | 1148.119200 | 1159.771400 | +11.652200 |
| 29/04/2024 | -0.0770% | 1149.003400 | 1148.119200 | -0.884200 |
| 26/04/2024 | +1.7119% | 1129.500500 | 1149.003400 | +19.502900 |
| 25/04/2024 | -1.5602% | 1147.261400 | 1129.500500 | -17.760900 |
| 24/04/2024 | +1.4822% | 1130.381900 | 1147.261400 | +16.879500 |
| 23/04/2024 | +0.9098% | 1120.144800 | 1130.381900 | +10.237100 |
| 22/04/2024 | +0.0114% | 1120.017300 | 1120.144800 | +0.127500 |
| 19/04/2024 | -2.0010% | 1142.654600 | 1120.017300 | -22.637300 |
| 18/04/2024 | -0.5838% | 1149.345100 | 1142.654600 | -6.690500 |
| 17/04/2024 | -0.7689% | 1158.216000 | 1149.345100 | -8.870900 |
| 16/04/2024 | -1.6067% | 1176.975500 | 1158.216000 | -18.759500 |
| 15/04/2024 | +0.7472% | 1168.213800 | 1176.975500 | +8.761700 |
| 12/04/2024 | -0.5496% | 1174.651700 | 1168.213800 | -6.437900 |
| 11/04/2024 | +0.4189% | 1169.741500 | 1174.651700 | +4.910200 |
| 10/04/2024 | +0.9081% | 1159.167600 | 1169.741500 | +10.573900 |
| 09/04/2024 | +0.3489% | 1155.129800 | 1159.167600 | +4.037800 |
| 08/04/2024 | -0.2444% | 1157.956200 | 1155.129800 | -2.826400 |
| 05/04/2024 | -0.3751% | 1162.307500 | 1157.956200 | -4.351300 |
| 04/04/2024 | -0.9872% | 1173.838500 | 1162.307500 | -11.531000 |
| 03/04/2024 | -2.2187% | 1200.173000 | 1173.838500 | -26.334500 |
| 02/04/2024 | +0.1411% | 1198.480600 | 1200.173000 | +1.692400 |
| 01/04/2024 | +0.0661% | 1197.688300 | 1198.480600 | +0.792300 |
| 28/03/2024 | +0.5212% | 1191.462500 | 1197.688300 | +6.225800 |
| 27/03/2024 | -0.2530% | 1194.480500 | 1191.462500 | -3.018000 |
| 26/03/2024 | +0.8997% | 1183.781800 | 1194.480500 | +10.698700 |
| 25/03/2024 | -0.4589% | 1189.226700 | 1183.781800 | -5.444900 |
| 22/03/2024 | -0.0331% | 1189.620200 | 1189.226700 | -0.393500 |
| 21/03/2024 | +0.9306% | 1178.600600 | 1189.620200 | +11.019600 |
| 20/03/2024 | +2.0702% | 1154.452500 | 1178.600600 | +24.148100 |
| 19/03/2024 | +0.7846% | 1145.430500 | 1154.452500 | +9.022000 |
| 18/03/2024 | +0.5005% | 1139.712400 | 1145.430500 | +5.718100 |
| 15/03/2024 | -1.2685% | 1154.261800 | 1139.712400 | -14.549400 |
| 14/03/2024 | -0.3935% | 1158.812700 | 1154.261800 | -4.550900 |
| 13/03/2024 | -2.1188% | 1183.627000 | 1158.812700 | -24.814300 |
| 12/03/2024 | +0.6360% | 1176.123300 | 1183.627000 | +7.503700 |
| 11/03/2024 | -0.0554% | 1176.775000 | 1176.123300 | -0.651700 |
| 08/03/2024 | -0.9009% | 1187.424400 | 1176.775000 | -10.649400 |
Mostrando 301 -
400
de 1447 registros