Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1140%
Máximo
2.3636%
Mínimo
-5.5439%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.5769% | 1258.541700 | 1251.301500 | -7.240200 |
| 25/10/2024 | +0.8065% | 1248.432200 | 1258.541700 | +10.109500 |
| 24/10/2024 | -1.2768% | 1264.475000 | 1248.432200 | -16.042800 |
| 23/10/2024 | +0.4313% | 1259.032600 | 1264.475000 | +5.442400 |
| 22/10/2024 | -1.4156% | 1276.981700 | 1259.032600 | -17.949100 |
| 21/10/2024 | +0.3564% | 1272.438700 | 1276.981700 | +4.543000 |
| 18/10/2024 | +1.2194% | 1257.016300 | 1272.438700 | +15.422400 |
| 17/10/2024 | +0.3866% | 1252.166400 | 1257.016300 | +4.849900 |
| 16/10/2024 | +0.0867% | 1251.081700 | 1252.166400 | +1.084700 |
| 15/10/2024 | -0.7417% | 1260.395400 | 1251.081700 | -9.313700 |
| 14/10/2024 | +1.1410% | 1246.096600 | 1260.395400 | +14.298800 |
| 11/10/2024 | -0.2438% | 1249.137700 | 1246.096600 | -3.041100 |
| 10/10/2024 | -0.4174% | 1254.362000 | 1249.137700 | -5.224300 |
| 09/10/2024 | -0.8810% | 1265.461500 | 1254.362000 | -11.099500 |
| 08/10/2024 | -1.3684% | 1282.896500 | 1265.461500 | -17.435000 |
| 07/10/2024 | +1.8176% | 1259.789400 | 1282.896500 | +23.107100 |
| 04/10/2024 | +0.5070% | 1253.418900 | 1259.789400 | +6.370500 |
| 03/10/2024 | +0.6958% | 1244.727300 | 1253.418900 | +8.691600 |
| 02/10/2024 | +2.3636% | 1215.651600 | 1244.727300 | +29.075700 |
| 01/10/2024 | -0.4765% | 1221.458300 | 1215.651600 | -5.806700 |
| 30/09/2024 | -0.0746% | 1222.370200 | 1221.458300 | -0.911900 |
| 27/09/2024 | -0.6063% | 1229.803800 | 1222.370200 | -7.433600 |
| 26/09/2024 | +1.7038% | 1209.028000 | 1229.803800 | +20.775800 |
| 25/09/2024 | +0.3541% | 1204.754500 | 1209.028000 | +4.273500 |
| 24/09/2024 | +0.6425% | 1197.038900 | 1204.754500 | +7.715600 |
| 23/09/2024 | +2.1328% | 1171.779000 | 1197.038900 | +25.259900 |
| 17/09/2024 | +0.4064% | 1167.026700 | 1171.779000 | +4.752300 |
| 16/09/2024 | +0.0176% | 1166.821800 | 1167.026700 | +0.204900 |
| 13/09/2024 | -0.0663% | 1167.595700 | 1166.821800 | -0.773900 |
| 12/09/2024 | +0.0050% | 1167.537700 | 1167.595700 | +0.058000 |
| 11/09/2024 | -0.4597% | 1172.917400 | 1167.537700 | -5.379700 |
| 10/09/2024 | -0.1393% | 1174.551900 | 1172.917400 | -1.634500 |
| 09/09/2024 | -0.1319% | 1176.101600 | 1174.551900 | -1.549700 |
| 06/09/2024 | -0.3126% | 1179.784300 | 1176.101600 | -3.682700 |
| 05/09/2024 | +0.5968% | 1172.764200 | 1179.784300 | +7.020100 |
| 04/09/2024 | +0.7049% | 1164.526400 | 1172.764200 | +8.237800 |
| 03/09/2024 | +0.1653% | 1162.603400 | 1164.526400 | +1.923000 |
| 02/09/2024 | -0.1177% | 1163.972900 | 1162.603400 | -1.369500 |
| 30/08/2024 | -0.3789% | 1168.391600 | 1163.972900 | -4.418700 |
| 29/08/2024 | +0.7469% | 1159.696900 | 1168.391600 | +8.694700 |
| 28/08/2024 | +0.4084% | 1154.970200 | 1159.696900 | +4.726700 |
| 27/08/2024 | -0.1797% | 1157.047600 | 1154.970200 | -2.077400 |
| 26/08/2024 | -0.4566% | 1162.342800 | 1157.047600 | -5.295200 |
| 23/08/2024 | -0.9799% | 1173.788600 | 1162.342800 | -11.445800 |
| 22/08/2024 | +0.1873% | 1171.592700 | 1173.788600 | +2.195900 |
| 21/08/2024 | -0.7789% | 1180.753400 | 1171.592700 | -9.160700 |
| 20/08/2024 | -0.5960% | 1187.811400 | 1180.753400 | -7.058000 |
| 19/08/2024 | +0.2848% | 1184.433500 | 1187.811400 | +3.377900 |
| 16/08/2024 | +2.1681% | 1159.030400 | 1184.433500 | +25.403100 |
| 14/08/2024 | -0.0765% | 1159.917000 | 1159.030400 | -0.886600 |
| 13/08/2024 | +0.3646% | 1155.696000 | 1159.917000 | +4.221000 |
| 12/08/2024 | +0.5240% | 1149.655500 | 1155.696000 | +6.040500 |
| 09/08/2024 | +0.2255% | 1147.065600 | 1149.655500 | +2.589900 |
| 08/08/2024 | +1.7161% | 1127.548500 | 1147.065600 | +19.517100 |
| 07/08/2024 | -0.3396% | 1131.384500 | 1127.548500 | -3.836000 |
| 06/08/2024 | +0.0019% | 1131.363000 | 1131.384500 | +0.021500 |
| 05/08/2024 | -5.5439% | 1195.855300 | 1131.363000 | -64.492300 |
| 02/08/2024 | +1.2409% | 1181.107300 | 1195.855300 | +14.748000 |
| 01/08/2024 | -0.5513% | 1187.636800 | 1181.107300 | -6.529500 |
| 31/07/2024 | +0.1990% | 1185.275700 | 1187.636800 | +2.361100 |
| 30/07/2024 | -0.2501% | 1188.243200 | 1185.275700 | -2.967500 |
| 29/07/2024 | +0.6574% | 1180.457300 | 1188.243200 | +7.785900 |
| 26/07/2024 | +1.4246% | 1163.760200 | 1180.457300 | +16.697100 |
| 25/07/2024 | -1.6454% | 1183.067100 | 1163.760200 | -19.306900 |
| 24/07/2024 | -0.8401% | 1193.048200 | 1183.067100 | -9.981100 |
| 23/07/2024 | -0.5998% | 1200.225600 | 1193.048200 | -7.177400 |
| 22/07/2024 | +0.3198% | 1196.393200 | 1200.225600 | +3.832400 |
| 19/07/2024 | -0.8026% | 1206.033500 | 1196.393200 | -9.640300 |
| 18/07/2024 | +1.8240% | 1184.234400 | 1206.033500 | +21.799100 |
| 17/07/2024 | +0.0267% | 1183.918700 | 1184.234400 | +0.315700 |
| 15/07/2024 | -0.4175% | 1188.871900 | 1183.918700 | -4.953200 |
| 12/07/2024 | +0.1457% | 1187.141100 | 1188.871900 | +1.730800 |
| 11/07/2024 | +0.0039% | 1187.094400 | 1187.141100 | +0.046700 |
| 10/07/2024 | -0.9321% | 1198.211100 | 1187.094400 | -11.116700 |
| 09/07/2024 | -0.5944% | 1205.354900 | 1198.211100 | -7.143800 |
| 08/07/2024 | +1.2832% | 1189.986900 | 1205.354900 | +15.368000 |
| 05/07/2024 | -0.3893% | 1194.628000 | 1189.986900 | -4.641100 |
| 04/07/2024 | +0.3579% | 1190.360400 | 1194.628000 | +4.267600 |
| 03/07/2024 | +0.4104% | 1185.485700 | 1190.360400 | +4.874700 |
| 02/07/2024 | +0.1445% | 1183.774300 | 1185.485700 | +1.711400 |
| 01/07/2024 | -0.0075% | 1183.863300 | 1183.774300 | -0.089000 |
| 28/06/2024 | -0.7282% | 1192.515500 | 1183.863300 | -8.652200 |
| 27/06/2024 | +0.8096% | 1182.899400 | 1192.515500 | +9.616100 |
| 26/06/2024 | +0.3966% | 1178.217000 | 1182.899400 | +4.682400 |
| 25/06/2024 | -0.5204% | 1184.364700 | 1178.217000 | -6.147700 |
| 24/06/2024 | +1.2651% | 1169.476100 | 1184.364700 | +14.888600 |
| 21/06/2024 | -0.3684% | 1173.792400 | 1169.476100 | -4.316300 |
| 19/06/2024 | +0.2774% | 1170.540700 | 1173.792400 | +3.251700 |
| 18/06/2024 | +0.5734% | 1163.847800 | 1170.540700 | +6.692900 |
| 17/06/2024 | +1.5001% | 1146.519500 | 1163.847800 | +17.328300 |
| 14/06/2024 | +0.6702% | 1138.860700 | 1146.519500 | +7.658800 |
| 13/06/2024 | +0.4276% | 1134.001400 | 1138.860700 | +4.859300 |
| 12/06/2024 | +0.1743% | 1132.027000 | 1134.001400 | +1.974400 |
| 11/06/2024 | -1.2705% | 1146.501100 | 1132.027000 | -14.474100 |
| 10/06/2024 | +0.6869% | 1138.653100 | 1146.501100 | +7.848000 |
| 07/06/2024 | +0.4932% | 1133.051000 | 1138.653100 | +5.602100 |
| 06/06/2024 | +1.0464% | 1121.256400 | 1133.051000 | +11.794600 |
| 05/06/2024 | +1.6936% | 1102.426200 | 1121.256400 | +18.830200 |
| 04/06/2024 | -1.4087% | 1118.066000 | 1102.426200 | -15.639800 |
| 03/06/2024 | +0.1385% | 1116.518500 | 1118.066000 | +1.547500 |
Mostrando 301 -
400
de 1505 registros