Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0602%
Máximo
5.0941%
Mínimo
-6.0252%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.3698% 1449.742400 1455.113400 +5.371000
26/07/2022 -2.4149% 1485.178000 1449.742400 -35.435600
25/07/2022 +0.0169% 1484.926300 1485.178000 +0.251700
22/07/2022 +1.4945% 1462.899800 1484.926300 +22.026500
21/07/2022 +0.8749% 1450.156500 1462.899800 +12.743300
20/07/2022 -1.2380% 1468.220300 1450.156500 -18.063800
19/07/2022 +1.2560% 1449.895000 1468.220300 +18.325300
18/07/2022 -4.6247% 1518.523100 1449.895000 -68.628100
15/07/2022 -6.0252% 1612.830500 1518.523100 -94.307400
14/07/2022 +2.8261% 1567.888500 1612.830500 +44.942000
13/07/2022 +0.1183% 1566.034500 1567.888500 +1.854000
12/07/2022 -0.5070% 1573.994200 1566.034500 -7.959700
11/07/2022 +1.6322% 1548.512700 1573.994200 +25.481500
08/07/2022 +3.3071% 1498.140000 1548.512700 +50.372700
07/07/2022 -0.9613% 1512.610400 1498.140000 -14.470400
06/07/2022 +1.0619% 1496.633400 1512.610400 +15.977000
05/07/2022 +2.1981% 1464.094900 1496.633400 +32.538500
04/07/2022 -0.7883% 1475.682400 1464.094900 -11.587500
01/07/2022 -1.3663% 1495.982300 1475.682400 -20.299900
30/06/2022 -0.5362% 1504.025500 1495.982300 -8.043200
29/06/2022 +1.5952% 1480.223400 1504.025500 +23.802100
28/06/2022 +2.7857% 1439.557600 1480.223400 +40.665800
24/06/2022 +1.4782% 1418.435000 1439.557600 +21.122600
23/06/2022 -0.6403% 1427.546800 1418.435000 -9.111800
22/06/2022 +2.1292% 1397.473200 1427.546800 +30.073600
20/06/2022 +0.8008% 1386.326900 1397.473200 +11.146300
17/06/2022 -0.8769% 1398.537400 1386.326900 -12.210500
16/06/2022 +0.6944% 1388.859000 1398.537400 +9.678400
15/06/2022 +0.2930% 1384.795300 1388.859000 +4.063700
14/06/2022 -3.3197% 1431.538600 1384.795300 -46.743300
13/06/2022 +0.8023% 1420.099500 1431.538600 +11.439100
10/06/2022 +0.6494% 1410.907800 1420.099500 +9.191700
09/06/2022 +0.4687% 1404.310900 1410.907800 +6.596900
08/06/2022 -0.6968% 1414.129800 1404.310900 -9.818900
07/06/2022 +1.3462% 1395.220300 1414.129800 +18.909500
06/06/2022 +0.5799% 1387.153300 1395.220300 +8.067000
03/06/2022 -0.3212% 1391.616400 1387.153300 -4.463100
02/06/2022 -1.5279% 1413.041700 1391.616400 -21.425300
01/06/2022 +1.1955% 1396.249000 1413.041700 +16.792700
31/05/2022 -0.1653% 1398.559400 1396.249000 -2.310400
30/05/2022 +5.0941% 1329.100000 1398.559400 +69.459400
27/05/2022 -0.7870% 1339.601300 1329.100000 -10.501300
26/05/2022 -0.6621% 1348.500000 1339.601300 -8.898700
25/05/2022 -1.8469% 1373.636200 1348.500000 -25.136200
24/05/2022 +0.0362% 1373.139100 1373.636200 +0.497100
23/05/2022 -0.4938% 1379.936200 1373.139100 -6.797100
20/05/2022 -0.9645% 1393.309900 1379.936200 -13.373700
19/05/2022 -0.8961% 1405.851200 1393.309900 -12.541300
18/05/2022 +1.8807% 1379.658700 1405.851200 +26.192500
17/05/2022 -0.4869% 1386.392500 1379.658700 -6.733800
16/05/2022 +1.9437% 1359.705600 1386.392500 +26.686900
13/05/2022 -3.4143% 1406.931700 1359.705600 -47.226100
12/05/2022 +1.3883% 1387.534900 1406.931700 +19.396800
11/05/2022 -2.4642% 1422.151900 1387.534900 -34.617000
10/05/2022 +0.0507% 1421.431300 1422.151900 +0.720600
09/05/2022 -2.2140% 1453.252100 1421.431300 -31.820800
06/05/2022 -0.8172% 1465.176100 1453.252100 -11.924000
05/05/2022 +0.0760% 1464.063600 1465.176100 +1.112500
04/05/2022 -1.7473% 1489.870500 1464.063600 -25.806900
03/05/2022 -0.4129% 1496.035100 1489.870500 -6.164600
02/05/2022 +3.7702% 1440.681500 1496.035100 +55.353600
29/04/2022 -0.6409% 1449.944200 1440.681500 -9.262700
28/04/2022 +1.1627% 1433.182700 1449.944200 +16.761500
27/04/2022 +0.2046% 1430.252800 1433.182700 +2.929900
26/04/2022 -3.2329% 1477.246800 1430.252800 -46.994000
25/04/2022 +0.7740% 1465.856900 1477.246800 +11.389900
22/04/2022 +1.9562% 1437.460300 1465.856900 +28.396600
21/04/2022 -0.4820% 1444.405300 1437.460300 -6.945000
20/04/2022 -1.8398% 1471.225600 1444.405300 -26.820300
19/04/2022 +0.0161% 1470.988300 1471.225600 +0.237300
18/04/2022 -0.0440% 1471.635700 1470.988300 -0.647400
14/04/2022 +1.1905% 1454.220400 1471.635700 +17.415300
13/04/2022 -0.1507% 1456.413000 1454.220400 -2.192600
12/04/2022 -2.3422% 1490.928200 1456.413000 -34.515200
11/04/2022 +0.2579% 1487.087800 1490.928200 +3.840400
08/04/2022 +0.7926% 1475.347900 1487.087800 +11.739900
07/04/2022 -2.0640% 1506.115500 1475.347900 -30.767600
06/04/2022 +1.3509% 1485.906600 1506.115500 +20.208900
05/04/2022 +1.1248% 1469.286200 1485.906600 +16.620400
04/04/2022 +0.3666% 1463.910300 1469.286200 +5.375900
01/04/2022 -1.7560% 1489.843400 1463.910300 -25.933100
31/03/2022 +0.0261% 1489.453900 1489.843400 +0.389500
30/03/2022 +3.4564% 1438.851700 1489.453900 +50.602200
29/03/2022 -0.1279% 1440.693200 1438.851700 -1.841500
28/03/2022 -1.1167% 1456.871400 1440.693200 -16.178200
25/03/2022 -1.4132% 1477.606300 1456.871400 -20.734900
24/03/2022 -1.0183% 1492.729500 1477.606300 -15.123200
23/03/2022 +1.5808% 1469.318300 1492.729500 +23.411200
22/03/2022 -1.2451% 1487.726700 1469.318300 -18.408400
21/03/2022 +0.7670% 1476.359700 1487.726700 +11.367000
18/03/2022 +2.0331% 1446.646400 1476.359700 +29.713300
17/03/2022 +4.1370% 1388.019500 1446.646400 +58.626900
16/03/2022 -2.9877% 1430.114700 1388.019500 -42.095200
15/03/2022 -1.7087% 1454.761300 1430.114700 -24.646600
14/03/2022 -0.0417% 1455.368300 1454.761300 -0.607000
11/03/2022 -0.5610% 1463.555800 1455.368300 -8.187500
10/03/2022 +2.3059% 1430.194000 1463.555800 +33.361800
09/03/2022 -2.5449% 1467.058600 1430.194000 -36.864600
08/03/2022 -2.4849% 1503.969800 1467.058600 -36.911200
07/03/2022 -2.7195% 1545.431600 1503.969800 -41.461800
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial