Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.0197%
Máximo
5.0941%
Mínimo
-6.0252%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.0938% | 1312.234200 | 1313.465100 | +1.230900 |
| 20/10/2022 | +0.1216% | 1310.640000 | 1312.234200 | +1.594200 |
| 19/10/2022 | -1.0432% | 1324.384100 | 1310.640000 | -13.744100 |
| 18/10/2022 | +0.6627% | 1315.637000 | 1324.384100 | +8.747100 |
| 17/10/2022 | +3.8915% | 1265.422600 | 1315.637000 | +50.214400 |
| 14/10/2022 | -1.4059% | 1283.339100 | 1265.422600 | -17.916500 |
| 13/10/2022 | +1.6857% | 1261.886700 | 1283.339100 | +21.452400 |
| 12/10/2022 | -2.1885% | 1289.808000 | 1261.886700 | -27.921300 |
| 11/10/2022 | -2.9202% | 1328.027700 | 1289.808000 | -38.219700 |
| 07/10/2022 | -1.7900% | 1352.013000 | 1328.027700 | -23.985300 |
| 06/10/2022 | +3.5780% | 1304.493700 | 1352.013000 | +47.519300 |
| 05/10/2022 | +1.1609% | 1289.437100 | 1304.493700 | +15.056600 |
| 04/10/2022 | -2.5970% | 1323.362800 | 1289.437100 | -33.925700 |
| 03/10/2022 | -0.2336% | 1326.457500 | 1323.362800 | -3.094700 |
| 30/09/2022 | -1.3999% | 1345.156900 | 1326.457500 | -18.699400 |
| 29/09/2022 | -2.0656% | 1373.231000 | 1345.156900 | -28.074100 |
| 28/09/2022 | -1.3193% | 1391.468500 | 1373.231000 | -18.237500 |
| 27/09/2022 | -0.5150% | 1398.652400 | 1391.468500 | -7.183900 |
| 26/09/2022 | -0.0944% | 1399.973300 | 1398.652400 | -1.320900 |
| 23/09/2022 | +0.8655% | 1387.908500 | 1399.973300 | +12.064800 |
| 22/09/2022 | +0.3031% | 1383.708400 | 1387.908500 | +4.200100 |
| 21/09/2022 | +0.5118% | 1376.645100 | 1383.708400 | +7.063300 |
| 20/09/2022 | -1.2715% | 1394.260400 | 1376.645100 | -17.615300 |
| 15/09/2022 | +0.1845% | 1391.690700 | 1394.260400 | +2.569700 |
| 14/09/2022 | -0.2117% | 1394.640100 | 1391.690700 | -2.949400 |
| 13/09/2022 | +1.0814% | 1379.639700 | 1394.640100 | +15.000400 |
| 12/09/2022 | +3.3097% | 1334.725600 | 1379.639700 | +44.914100 |
| 09/09/2022 | +0.5774% | 1327.041100 | 1334.725600 | +7.684500 |
| 08/09/2022 | -0.6298% | 1335.424900 | 1327.041100 | -8.383800 |
| 07/09/2022 | -1.6667% | 1357.869200 | 1335.424900 | -22.444300 |
| 06/09/2022 | +2.5228% | 1324.041500 | 1357.869200 | +33.827700 |
| 05/09/2022 | -2.6718% | 1359.894700 | 1324.041500 | -35.853200 |
| 02/09/2022 | -3.4820% | 1408.079600 | 1359.894700 | -48.184900 |
| 01/09/2022 | +0.4912% | 1401.180700 | 1408.079600 | +6.898900 |
| 31/08/2022 | -1.0598% | 1416.108800 | 1401.180700 | -14.928100 |
| 30/08/2022 | -1.0490% | 1431.041400 | 1416.108800 | -14.932600 |
| 29/08/2022 | -1.0830% | 1446.623300 | 1431.041400 | -15.581900 |
| 26/08/2022 | -0.2768% | 1450.632600 | 1446.623300 | -4.009300 |
| 25/08/2022 | +1.1345% | 1434.268000 | 1450.632600 | +16.364600 |
| 24/08/2022 | -1.0285% | 1449.094900 | 1434.268000 | -14.826900 |
| 23/08/2022 | -2.6409% | 1487.874300 | 1449.094900 | -38.779400 |
| 22/08/2022 | -0.8198% | 1500.122000 | 1487.874300 | -12.247700 |
| 19/08/2022 | +1.6970% | 1474.879900 | 1500.122000 | +25.242100 |
| 18/08/2022 | +1.6219% | 1451.152100 | 1474.879900 | +23.727800 |
| 17/08/2022 | +1.7202% | 1426.403400 | 1451.152100 | +24.748700 |
| 16/08/2022 | -0.5585% | 1434.392100 | 1426.403400 | -7.988700 |
| 12/08/2022 | +0.0972% | 1432.999100 | 1434.392100 | +1.393000 |
| 11/08/2022 | +1.0711% | 1417.732200 | 1432.999100 | +15.266900 |
| 10/08/2022 | -1.1559% | 1434.214200 | 1417.732200 | -16.482000 |
| 09/08/2022 | -0.6068% | 1442.943000 | 1434.214200 | -8.728800 |
| 08/08/2022 | -1.0328% | 1457.922500 | 1442.943000 | -14.979500 |
| 05/08/2022 | +2.4238% | 1423.010300 | 1457.922500 | +34.912200 |
| 04/08/2022 | -0.3152% | 1427.502300 | 1423.010300 | -4.492000 |
| 03/08/2022 | +1.2095% | 1410.340200 | 1427.502300 | +17.162100 |
| 02/08/2022 | -0.3186% | 1414.840200 | 1410.340200 | -4.500000 |
| 01/08/2022 | -1.5475% | 1436.905600 | 1414.840200 | -22.065400 |
| 29/07/2022 | -0.2665% | 1440.739500 | 1436.905600 | -3.833900 |
| 28/07/2022 | -0.9927% | 1455.113400 | 1440.739500 | -14.373900 |
| 27/07/2022 | +0.3698% | 1449.742400 | 1455.113400 | +5.371000 |
| 26/07/2022 | -2.4149% | 1485.178000 | 1449.742400 | -35.435600 |
| 25/07/2022 | +0.0169% | 1484.926300 | 1485.178000 | +0.251700 |
| 22/07/2022 | +1.4945% | 1462.899800 | 1484.926300 | +22.026500 |
| 21/07/2022 | +0.8749% | 1450.156500 | 1462.899800 | +12.743300 |
| 20/07/2022 | -1.2380% | 1468.220300 | 1450.156500 | -18.063800 |
| 19/07/2022 | +1.2560% | 1449.895000 | 1468.220300 | +18.325300 |
| 18/07/2022 | -4.6247% | 1518.523100 | 1449.895000 | -68.628100 |
| 15/07/2022 | -6.0252% | 1612.830500 | 1518.523100 | -94.307400 |
| 14/07/2022 | +2.8261% | 1567.888500 | 1612.830500 | +44.942000 |
| 13/07/2022 | +0.1183% | 1566.034500 | 1567.888500 | +1.854000 |
| 12/07/2022 | -0.5070% | 1573.994200 | 1566.034500 | -7.959700 |
| 11/07/2022 | +1.6322% | 1548.512700 | 1573.994200 | +25.481500 |
| 08/07/2022 | +3.3071% | 1498.140000 | 1548.512700 | +50.372700 |
| 07/07/2022 | -0.9613% | 1512.610400 | 1498.140000 | -14.470400 |
| 06/07/2022 | +1.0619% | 1496.633400 | 1512.610400 | +15.977000 |
| 05/07/2022 | +2.1981% | 1464.094900 | 1496.633400 | +32.538500 |
| 04/07/2022 | -0.7883% | 1475.682400 | 1464.094900 | -11.587500 |
| 01/07/2022 | -1.3663% | 1495.982300 | 1475.682400 | -20.299900 |
| 30/06/2022 | -0.5362% | 1504.025500 | 1495.982300 | -8.043200 |
| 29/06/2022 | +1.5952% | 1480.223400 | 1504.025500 | +23.802100 |
| 28/06/2022 | +2.7857% | 1439.557600 | 1480.223400 | +40.665800 |
| 24/06/2022 | +1.4782% | 1418.435000 | 1439.557600 | +21.122600 |
| 23/06/2022 | -0.6403% | 1427.546800 | 1418.435000 | -9.111800 |
| 22/06/2022 | +2.1292% | 1397.473200 | 1427.546800 | +30.073600 |
| 20/06/2022 | +0.8008% | 1386.326900 | 1397.473200 | +11.146300 |
| 17/06/2022 | -0.8769% | 1398.537400 | 1386.326900 | -12.210500 |
| 16/06/2022 | +0.6944% | 1388.859000 | 1398.537400 | +9.678400 |
| 15/06/2022 | +0.2930% | 1384.795300 | 1388.859000 | +4.063700 |
| 14/06/2022 | -3.3197% | 1431.538600 | 1384.795300 | -46.743300 |
| 13/06/2022 | +0.8023% | 1420.099500 | 1431.538600 | +11.439100 |
| 10/06/2022 | +0.6494% | 1410.907800 | 1420.099500 | +9.191700 |
| 09/06/2022 | +0.4687% | 1404.310900 | 1410.907800 | +6.596900 |
| 08/06/2022 | -0.6968% | 1414.129800 | 1404.310900 | -9.818900 |
| 07/06/2022 | +1.3462% | 1395.220300 | 1414.129800 | +18.909500 |
| 06/06/2022 | +0.5799% | 1387.153300 | 1395.220300 | +8.067000 |
| 03/06/2022 | -0.3212% | 1391.616400 | 1387.153300 | -4.463100 |
| 02/06/2022 | -1.5279% | 1413.041700 | 1391.616400 | -21.425300 |
| 01/06/2022 | +1.1955% | 1396.249000 | 1413.041700 | +16.792700 |
| 31/05/2022 | -0.1653% | 1398.559400 | 1396.249000 | -2.310400 |
| 30/05/2022 | +5.0941% | 1329.100000 | 1398.559400 | +69.459400 |
| 27/05/2022 | -0.7870% | 1339.601300 | 1329.100000 | -10.501300 |
Mostrando 801 -
900
de 1505 registros