Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.1717%
Máximo
2.4948%
Mínimo
-3.3421%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.7195% | 1545.431600 | 1503.969800 | -41.461800 |
| 04/03/2022 | +0.6170% | 1535.925000 | 1545.431600 | +9.506600 |
| 03/03/2022 | -1.9094% | 1565.533300 | 1535.925000 | -29.608300 |
| 02/03/2022 | +0.6321% | 1555.668000 | 1565.533300 | +9.865300 |
| 01/03/2022 | +0.4870% | 1548.109900 | 1555.668000 | +7.558100 |
| 28/02/2022 | -0.9781% | 1563.327000 | 1548.109900 | -15.217100 |
| 25/02/2022 | -2.7707% | 1607.247800 | 1563.327000 | -43.920800 |
| 24/02/2022 | +2.4233% | 1568.767500 | 1607.247800 | +38.480300 |
| 23/02/2022 | -2.2150% | 1603.903900 | 1568.767500 | -35.136400 |
| 22/02/2022 | -0.6429% | 1614.248200 | 1603.903900 | -10.344300 |
| 21/02/2022 | -0.5636% | 1623.371500 | 1614.248200 | -9.123300 |
| 18/02/2022 | -2.0986% | 1657.800300 | 1623.371500 | -34.428800 |
| 17/02/2022 | +0.0731% | 1656.589000 | 1657.800300 | +1.211300 |
| 16/02/2022 | -0.4751% | 1664.477500 | 1656.589000 | -7.888500 |
| 15/02/2022 | -1.2513% | 1685.436600 | 1664.477500 | -20.959100 |
| 14/02/2022 | -0.1220% | 1687.493400 | 1685.436600 | -2.056800 |
| 11/02/2022 | +0.4369% | 1680.136700 | 1687.493400 | +7.356700 |
| 10/02/2022 | -2.1029% | 1715.842100 | 1680.136700 | -35.705400 |
| 09/02/2022 | +0.9034% | 1700.410600 | 1715.842100 | +15.431500 |
| 08/02/2022 | +0.2409% | 1696.318500 | 1700.410600 | +4.092100 |
| 07/02/2022 | +0.2616% | 1691.886500 | 1696.318500 | +4.432000 |
| 04/02/2022 | +1.2804% | 1670.361800 | 1691.886500 | +21.524700 |
| 03/02/2022 | +0.5999% | 1660.370900 | 1670.361800 | +9.990900 |
| 02/02/2022 | +0.6982% | 1648.818000 | 1660.370900 | +11.552900 |
| 01/02/2022 | +0.8882% | 1634.238200 | 1648.818000 | +14.579800 |
| 31/01/2022 | +0.9042% | 1619.528100 | 1634.238200 | +14.710100 |
| 28/01/2022 | +0.5586% | 1610.506200 | 1619.528100 | +9.021900 |
| 27/01/2022 | -0.5379% | 1619.192300 | 1610.506200 | -8.686100 |
| 26/01/2022 | -0.8949% | 1633.747000 | 1619.192300 | -14.554700 |
| 25/01/2022 | +0.1677% | 1631.009200 | 1633.747000 | +2.737800 |
| 24/01/2022 | -1.9058% | 1662.391400 | 1631.009200 | -31.382200 |
| 21/01/2022 | -1.7295% | 1691.392600 | 1662.391400 | -29.001200 |
| 20/01/2022 | -0.1098% | 1693.251200 | 1691.392600 | -1.858600 |
| 19/01/2022 | -0.6704% | 1704.640600 | 1693.251200 | -11.389400 |
| 18/01/2022 | -1.6191% | 1732.465500 | 1704.640600 | -27.824900 |
| 17/01/2022 | +0.6769% | 1720.778100 | 1732.465500 | +11.687400 |
| 14/01/2022 | -1.3271% | 1743.767200 | 1720.778100 | -22.989100 |
| 13/01/2022 | -1.2387% | 1765.501700 | 1743.767200 | -21.734500 |
| 12/01/2022 | +1.1766% | 1744.849900 | 1765.501700 | +20.651800 |
| 11/01/2022 | +1.6581% | 1716.157700 | 1744.849900 | +28.692200 |
| 10/01/2022 | -0.2917% | 1721.170900 | 1716.157700 | -5.013200 |
| 07/01/2022 | -0.3382% | 1727.002300 | 1721.170900 | -5.831400 |
| 06/01/2022 | -0.6513% | 1738.287500 | 1727.002300 | -11.285200 |
| 05/01/2022 | -2.3278% | 1779.226000 | 1738.287500 | -40.938500 |
| 04/01/2022 | -0.0682% | 1780.440200 | 1779.226000 | -1.214200 |
| 03/01/2022 | +1.0581% | 1761.699900 | 1780.440200 | +18.740300 |
| 31/12/2021 | -0.0052% | 1761.790900 | 1761.699900 | -0.091000 |
| 30/12/2021 | +0.4663% | 1753.594900 | 1761.790900 | +8.196000 |
| 29/12/2021 | -1.1183% | 1773.315200 | 1753.594900 | -19.720300 |
| 28/12/2021 | -0.2491% | 1777.737600 | 1773.315200 | -4.422400 |
| 27/12/2021 | +0.5592% | 1767.825100 | 1777.737600 | +9.912500 |
| 24/12/2021 | +0.5871% | 1757.477400 | 1767.825100 | +10.347700 |
| 23/12/2021 | -0.5622% | 1767.385300 | 1757.477400 | -9.907900 |
| 22/12/2021 | +0.7377% | 1754.395500 | 1767.385300 | +12.989800 |
| 21/12/2021 | +1.3871% | 1730.228900 | 1754.395500 | +24.166600 |
| 20/12/2021 | +0.6724% | 1718.634700 | 1730.228900 | +11.594200 |
| 17/12/2021 | -1.1083% | 1737.787500 | 1718.634700 | -19.152800 |
| 16/12/2021 | +0.7038% | 1725.600500 | 1737.787500 | +12.187000 |
| 15/12/2021 | -0.4449% | 1733.294500 | 1725.600500 | -7.694000 |
| 14/12/2021 | -0.2553% | 1737.724900 | 1733.294500 | -4.430400 |
| 13/12/2021 | -2.9238% | 1789.282700 | 1737.724900 | -51.557800 |
| 10/12/2021 | +0.5207% | 1779.990100 | 1789.282700 | +9.292600 |
| 09/12/2021 | +1.1277% | 1760.029800 | 1779.990100 | +19.960300 |
| 07/12/2021 | +1.0910% | 1740.931500 | 1760.029800 | +19.098300 |
| 06/12/2021 | -0.0422% | 1741.665500 | 1740.931500 | -0.734000 |
| 03/12/2021 | -0.8938% | 1757.302100 | 1741.665500 | -15.636600 |
| 02/12/2021 | +1.9429% | 1723.489800 | 1757.302100 | +33.812300 |
| 01/12/2021 | -0.5706% | 1733.351300 | 1723.489800 | -9.861500 |
| 30/11/2021 | -0.5144% | 1742.290800 | 1733.351300 | -8.939500 |
| 29/11/2021 | +0.8742% | 1727.125800 | 1742.290800 | +15.165000 |
| 26/11/2021 | -1.3741% | 1751.022300 | 1727.125800 | -23.896500 |
| 25/11/2021 | +0.9778% | 1733.985100 | 1751.022300 | +17.037200 |
| 24/11/2021 | -0.0054% | 1734.078800 | 1733.985100 | -0.093700 |
| 23/11/2021 | -0.0665% | 1735.232400 | 1734.078800 | -1.153600 |
| 22/11/2021 | -3.3421% | 1794.206200 | 1735.232400 | -58.973800 |
| 19/11/2021 | -0.4049% | 1801.485700 | 1794.206200 | -7.279500 |
| 18/11/2021 | +0.8275% | 1786.640100 | 1801.485700 | +14.845600 |
| 17/11/2021 | +0.9695% | 1769.402600 | 1786.640100 | +17.237500 |
| 16/11/2021 | +0.0753% | 1768.071100 | 1769.402600 | +1.331500 |
| 15/11/2021 | +0.5272% | 1758.774200 | 1768.071100 | +9.296900 |
| 12/11/2021 | +0.8045% | 1744.681300 | 1758.774200 | +14.092900 |
| 11/11/2021 | +0.8265% | 1730.320200 | 1744.681300 | +14.361100 |
| 10/11/2021 | -1.0202% | 1748.064100 | 1730.320200 | -17.743900 |
| 09/11/2021 | -0.6868% | 1760.110700 | 1748.064100 | -12.046600 |
| 08/11/2021 | -0.3445% | 1766.184200 | 1760.110700 | -6.073500 |
| 05/11/2021 | -0.4314% | 1773.819100 | 1766.184200 | -7.634900 |
| 04/11/2021 | -0.0349% | 1774.439100 | 1773.819100 | -0.620000 |
| 03/11/2021 | +0.2905% | 1769.291500 | 1774.439100 | +5.147600 |
| 02/11/2021 | +0.2757% | 1764.420500 | 1769.291500 | +4.871000 |
| 29/10/2021 | -0.3091% | 1769.883400 | 1764.420500 | -5.462900 |
| 28/10/2021 | -0.2137% | 1773.670300 | 1769.883400 | -3.786900 |
| 27/10/2021 | -1.2363% | 1795.733900 | 1773.670300 | -22.063600 |
| 26/10/2021 | -0.7363% | 1809.004200 | 1795.733900 | -13.270300 |
| 25/10/2021 | -0.3318% | 1815.015700 | 1809.004200 | -6.011500 |
| 22/10/2021 | +0.1058% | 1813.095800 | 1815.015700 | +1.919900 |
| 21/10/2021 | -0.1053% | 1815.005800 | 1813.095800 | -1.910000 |
| 20/10/2021 | +0.1249% | 1812.739500 | 1815.005800 | +2.266300 |
| 19/10/2021 | +0.0275% | 1812.241400 | 1812.739500 | +0.498100 |
| 18/10/2021 | -1.0155% | 1830.737700 | 1812.241400 | -18.496300 |
| 15/10/2021 | +2.4948% | 1785.629600 | 1830.737700 | +45.108100 |
Mostrando 901 -
1000
de 1448 registros