Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.0918%
Máximo
3.5896%
Mínimo
-3.3098%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.4471% | 1181.013000 | 1198.228200 | +17.215200 |
| 15/03/2023 | +0.0880% | 1179.974500 | 1181.013000 | +1.038500 |
| 14/03/2023 | -0.6988% | 1188.248600 | 1179.974500 | -8.274100 |
| 13/03/2023 | +0.7358% | 1179.537800 | 1188.248600 | +8.710800 |
| 10/03/2023 | -1.9459% | 1202.714700 | 1179.537800 | -23.176900 |
| 09/03/2023 | -1.1298% | 1216.380200 | 1202.714700 | -13.665500 |
| 08/03/2023 | -0.3501% | 1220.645900 | 1216.380200 | -4.265700 |
| 07/03/2023 | -1.4397% | 1238.347100 | 1220.645900 | -17.701200 |
| 06/03/2023 | -0.5770% | 1245.512400 | 1238.347100 | -7.165300 |
| 03/03/2023 | +0.0526% | 1244.857700 | 1245.512400 | +0.654700 |
| 02/03/2023 | -0.6373% | 1252.815900 | 1244.857700 | -7.958200 |
| 01/03/2023 | +0.0243% | 1252.511000 | 1252.815900 | +0.304900 |
| 28/02/2023 | -0.1933% | 1254.934400 | 1252.511000 | -2.423400 |
| 27/02/2023 | +1.6288% | 1234.659500 | 1254.934400 | +20.274900 |
| 24/02/2023 | -0.6454% | 1242.653300 | 1234.659500 | -7.993800 |
| 23/02/2023 | +1.3987% | 1225.393600 | 1242.653300 | +17.259700 |
| 22/02/2023 | -1.0410% | 1238.216900 | 1225.393600 | -12.823300 |
| 21/02/2023 | -0.3288% | 1242.294700 | 1238.216900 | -4.077800 |
| 20/02/2023 | +0.9366% | 1230.713200 | 1242.294700 | +11.581500 |
| 17/02/2023 | -1.3460% | 1247.390600 | 1230.713200 | -16.677400 |
| 16/02/2023 | +0.3988% | 1242.426200 | 1247.390600 | +4.964400 |
| 15/02/2023 | -1.2535% | 1258.097600 | 1242.426200 | -15.671400 |
| 14/02/2023 | -0.4630% | 1263.936300 | 1258.097600 | -5.838700 |
| 13/02/2023 | -0.6665% | 1272.388800 | 1263.936300 | -8.452500 |
| 10/02/2023 | -0.8427% | 1283.156600 | 1272.388800 | -10.767800 |
| 09/02/2023 | +1.6705% | 1261.899300 | 1283.156600 | +21.257300 |
| 08/02/2023 | -0.1573% | 1263.886400 | 1261.899300 | -1.987100 |
| 07/02/2023 | -0.5145% | 1270.405800 | 1263.886400 | -6.519400 |
| 06/02/2023 | -0.6273% | 1278.400300 | 1270.405800 | -7.994500 |
| 03/02/2023 | +0.1808% | 1276.091400 | 1278.400300 | +2.308900 |
| 02/02/2023 | +0.0020% | 1276.066100 | 1276.091400 | +0.025300 |
| 01/02/2023 | -2.9422% | 1314.167900 | 1276.066100 | -38.101800 |
| 31/01/2023 | -0.7611% | 1324.208200 | 1314.167900 | -10.040300 |
| 30/01/2023 | -0.0283% | 1324.582600 | 1324.208200 | -0.374400 |
| 27/01/2023 | +2.3789% | 1293.443700 | 1324.582600 | +31.138900 |
| 26/01/2023 | -0.1191% | 1294.984800 | 1293.443700 | -1.541100 |
| 25/01/2023 | -0.2230% | 1297.875800 | 1294.984800 | -2.891000 |
| 24/01/2023 | -1.0739% | 1311.888600 | 1297.875800 | -14.012800 |
| 23/01/2023 | -0.8453% | 1323.025200 | 1311.888600 | -11.136600 |
| 20/01/2023 | -0.1193% | 1324.604000 | 1323.025200 | -1.578800 |
| 19/01/2023 | +1.6760% | 1302.589100 | 1324.604000 | +22.014900 |
| 18/01/2023 | -0.3170% | 1306.725200 | 1302.589100 | -4.136100 |
| 17/01/2023 | -0.1078% | 1308.134300 | 1306.725200 | -1.409100 |
| 16/01/2023 | -0.3018% | 1312.088200 | 1308.134300 | -3.953900 |
| 13/01/2023 | +1.4294% | 1293.466000 | 1312.088200 | +18.622200 |
| 12/01/2023 | -0.2564% | 1296.786700 | 1293.466000 | -3.320700 |
| 11/01/2023 | -0.4467% | 1302.592600 | 1296.786700 | -5.805900 |
| 10/01/2023 | +2.3770% | 1271.994900 | 1302.592600 | +30.597700 |
| 09/01/2023 | -1.0831% | 1285.847200 | 1271.994900 | -13.852300 |
| 06/01/2023 | -0.2285% | 1288.788500 | 1285.847200 | -2.941300 |
| 05/01/2023 | +0.1254% | 1287.173900 | 1288.788500 | +1.614600 |
| 04/01/2023 | +1.4762% | 1268.311700 | 1287.173900 | +18.862200 |
| 03/01/2023 | -0.1746% | 1270.528300 | 1268.311700 | -2.216600 |
| 30/12/2022 | -0.4835% | 1276.686500 | 1270.528300 | -6.158200 |
| 29/12/2022 | +0.6759% | 1268.086300 | 1276.686500 | +8.600200 |
| 28/12/2022 | -1.1107% | 1282.249300 | 1268.086300 | -14.163000 |
| 27/12/2022 | -0.2248% | 1285.135600 | 1282.249300 | -2.886300 |
| 26/12/2022 | +0.3226% | 1280.996800 | 1285.135600 | +4.138800 |
| 23/12/2022 | +0.2946% | 1277.228900 | 1280.996800 | +3.767900 |
| 22/12/2022 | -1.0193% | 1290.314200 | 1277.228900 | -13.085300 |
| 21/12/2022 | -1.2214% | 1306.171300 | 1290.314200 | -15.857100 |
| 20/12/2022 | +0.1495% | 1304.220400 | 1306.171300 | +1.950900 |
| 19/12/2022 | -0.6028% | 1312.105400 | 1304.220400 | -7.885000 |
| 16/12/2022 | +0.0066% | 1312.018800 | 1312.105400 | +0.086600 |
| 15/12/2022 | +1.3657% | 1294.222300 | 1312.018800 | +17.796500 |
| 14/12/2022 | +0.0523% | 1293.545800 | 1294.222300 | +0.676500 |
| 13/12/2022 | +0.1294% | 1291.873000 | 1293.545800 | +1.672800 |
| 12/12/2022 | -0.1989% | 1294.444600 | 1291.873000 | -2.571600 |
| 09/12/2022 | -1.3159% | 1311.590300 | 1294.444600 | -17.145700 |
| 07/12/2022 | -0.7272% | 1321.163500 | 1311.590300 | -9.573200 |
| 06/12/2022 | -0.7704% | 1331.381500 | 1321.163500 | -10.218000 |
| 05/12/2022 | +0.4292% | 1325.679000 | 1331.381500 | +5.702500 |
| 02/12/2022 | +0.1624% | 1323.527400 | 1325.679000 | +2.151600 |
| 01/12/2022 | +1.1749% | 1308.068800 | 1323.527400 | +15.458600 |
| 30/11/2022 | -1.1414% | 1323.085200 | 1308.068800 | -15.016400 |
| 29/11/2022 | +0.4261% | 1317.459200 | 1323.085200 | +5.626000 |
| 28/11/2022 | -0.1193% | 1319.032000 | 1317.459200 | -1.572800 |
| 25/11/2022 | -0.4295% | 1324.708900 | 1319.032000 | -5.676900 |
| 24/11/2022 | -0.3327% | 1329.123100 | 1324.708900 | -4.414200 |
| 23/11/2022 | -0.4546% | 1335.179600 | 1329.123100 | -6.056500 |
| 22/11/2022 | -1.7779% | 1359.130000 | 1335.179600 | -23.950400 |
| 21/11/2022 | +0.4489% | 1353.042800 | 1359.130000 | +6.087200 |
| 18/11/2022 | +1.5591% | 1332.111400 | 1353.042800 | +20.931400 |
| 17/11/2022 | +1.4074% | 1313.494200 | 1332.111400 | +18.617200 |
| 16/11/2022 | -0.2789% | 1317.162100 | 1313.494200 | -3.667900 |
| 15/11/2022 | +1.6376% | 1295.767700 | 1317.162100 | +21.394400 |
| 14/11/2022 | +1.5043% | 1276.421700 | 1295.767700 | +19.346000 |
| 11/11/2022 | +3.5896% | 1231.415600 | 1276.421700 | +45.006100 |
| 10/11/2022 | -1.4093% | 1248.892200 | 1231.415600 | -17.476600 |
| 09/11/2022 | -0.3703% | 1253.525200 | 1248.892200 | -4.633000 |
| 08/11/2022 | -1.3113% | 1270.071200 | 1253.525200 | -16.546000 |
| 07/11/2022 | +2.0594% | 1244.183400 | 1270.071200 | +25.887800 |
| 04/11/2022 | -2.2404% | 1272.372100 | 1244.183400 | -28.188700 |
| 03/11/2022 | +3.3425% | 1230.545900 | 1272.372100 | +41.826200 |
| 02/11/2022 | +0.7764% | 1221.028800 | 1230.545900 | +9.517100 |
| 28/10/2022 | -2.5106% | 1252.072300 | 1221.028800 | -31.043500 |
| 27/10/2022 | -0.0489% | 1252.684300 | 1252.072300 | -0.612000 |
| 26/10/2022 | -1.8356% | 1275.890700 | 1252.684300 | -23.206400 |
| 25/10/2022 | -3.3098% | 1318.826900 | 1275.890700 | -42.936200 |
| 24/10/2022 | +0.4074% | 1313.465100 | 1318.826900 | +5.361800 |
Mostrando 701 -
800
de 1505 registros