Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.0436%
Máximo
3.8915%
Mínimo
-3.3098%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.6273% | 1278.400300 | 1270.405800 | -7.994500 |
| 03/02/2023 | +0.1808% | 1276.091400 | 1278.400300 | +2.308900 |
| 02/02/2023 | +0.0020% | 1276.066100 | 1276.091400 | +0.025300 |
| 01/02/2023 | -2.9422% | 1314.167900 | 1276.066100 | -38.101800 |
| 31/01/2023 | -0.7611% | 1324.208200 | 1314.167900 | -10.040300 |
| 30/01/2023 | -0.0283% | 1324.582600 | 1324.208200 | -0.374400 |
| 27/01/2023 | +2.3789% | 1293.443700 | 1324.582600 | +31.138900 |
| 26/01/2023 | -0.1191% | 1294.984800 | 1293.443700 | -1.541100 |
| 25/01/2023 | -0.2230% | 1297.875800 | 1294.984800 | -2.891000 |
| 24/01/2023 | -1.0739% | 1311.888600 | 1297.875800 | -14.012800 |
| 23/01/2023 | -0.8453% | 1323.025200 | 1311.888600 | -11.136600 |
| 20/01/2023 | -0.1193% | 1324.604000 | 1323.025200 | -1.578800 |
| 19/01/2023 | +1.6760% | 1302.589100 | 1324.604000 | +22.014900 |
| 18/01/2023 | -0.3170% | 1306.725200 | 1302.589100 | -4.136100 |
| 17/01/2023 | -0.1078% | 1308.134300 | 1306.725200 | -1.409100 |
| 16/01/2023 | -0.3018% | 1312.088200 | 1308.134300 | -3.953900 |
| 13/01/2023 | +1.4294% | 1293.466000 | 1312.088200 | +18.622200 |
| 12/01/2023 | -0.2564% | 1296.786700 | 1293.466000 | -3.320700 |
| 11/01/2023 | -0.4467% | 1302.592600 | 1296.786700 | -5.805900 |
| 10/01/2023 | +2.3770% | 1271.994900 | 1302.592600 | +30.597700 |
| 09/01/2023 | -1.0831% | 1285.847200 | 1271.994900 | -13.852300 |
| 06/01/2023 | -0.2285% | 1288.788500 | 1285.847200 | -2.941300 |
| 05/01/2023 | +0.1254% | 1287.173900 | 1288.788500 | +1.614600 |
| 04/01/2023 | +1.4762% | 1268.311700 | 1287.173900 | +18.862200 |
| 03/01/2023 | -0.1746% | 1270.528300 | 1268.311700 | -2.216600 |
| 30/12/2022 | -0.4835% | 1276.686500 | 1270.528300 | -6.158200 |
| 29/12/2022 | +0.6759% | 1268.086300 | 1276.686500 | +8.600200 |
| 28/12/2022 | -1.1107% | 1282.249300 | 1268.086300 | -14.163000 |
| 27/12/2022 | -0.2248% | 1285.135600 | 1282.249300 | -2.886300 |
| 26/12/2022 | +0.3226% | 1280.996800 | 1285.135600 | +4.138800 |
| 23/12/2022 | +0.2946% | 1277.228900 | 1280.996800 | +3.767900 |
| 22/12/2022 | -1.0193% | 1290.314200 | 1277.228900 | -13.085300 |
| 21/12/2022 | -1.2214% | 1306.171300 | 1290.314200 | -15.857100 |
| 20/12/2022 | +0.1495% | 1304.220400 | 1306.171300 | +1.950900 |
| 19/12/2022 | -0.6028% | 1312.105400 | 1304.220400 | -7.885000 |
| 16/12/2022 | +0.0066% | 1312.018800 | 1312.105400 | +0.086600 |
| 15/12/2022 | +1.3657% | 1294.222300 | 1312.018800 | +17.796500 |
| 14/12/2022 | +0.0523% | 1293.545800 | 1294.222300 | +0.676500 |
| 13/12/2022 | +0.1294% | 1291.873000 | 1293.545800 | +1.672800 |
| 12/12/2022 | -0.1989% | 1294.444600 | 1291.873000 | -2.571600 |
| 09/12/2022 | -1.3159% | 1311.590300 | 1294.444600 | -17.145700 |
| 07/12/2022 | -0.7272% | 1321.163500 | 1311.590300 | -9.573200 |
| 06/12/2022 | -0.7704% | 1331.381500 | 1321.163500 | -10.218000 |
| 05/12/2022 | +0.4292% | 1325.679000 | 1331.381500 | +5.702500 |
| 02/12/2022 | +0.1624% | 1323.527400 | 1325.679000 | +2.151600 |
| 01/12/2022 | +1.1749% | 1308.068800 | 1323.527400 | +15.458600 |
| 30/11/2022 | -1.1414% | 1323.085200 | 1308.068800 | -15.016400 |
| 29/11/2022 | +0.4261% | 1317.459200 | 1323.085200 | +5.626000 |
| 28/11/2022 | -0.1193% | 1319.032000 | 1317.459200 | -1.572800 |
| 25/11/2022 | -0.4295% | 1324.708900 | 1319.032000 | -5.676900 |
| 24/11/2022 | -0.3327% | 1329.123100 | 1324.708900 | -4.414200 |
| 23/11/2022 | -0.4546% | 1335.179600 | 1329.123100 | -6.056500 |
| 22/11/2022 | -1.7779% | 1359.130000 | 1335.179600 | -23.950400 |
| 21/11/2022 | +0.4489% | 1353.042800 | 1359.130000 | +6.087200 |
| 18/11/2022 | +1.5591% | 1332.111400 | 1353.042800 | +20.931400 |
| 17/11/2022 | +1.4074% | 1313.494200 | 1332.111400 | +18.617200 |
| 16/11/2022 | -0.2789% | 1317.162100 | 1313.494200 | -3.667900 |
| 15/11/2022 | +1.6376% | 1295.767700 | 1317.162100 | +21.394400 |
| 14/11/2022 | +1.5043% | 1276.421700 | 1295.767700 | +19.346000 |
| 11/11/2022 | +3.5896% | 1231.415600 | 1276.421700 | +45.006100 |
| 10/11/2022 | -1.4093% | 1248.892200 | 1231.415600 | -17.476600 |
| 09/11/2022 | -0.3703% | 1253.525200 | 1248.892200 | -4.633000 |
| 08/11/2022 | -1.3113% | 1270.071200 | 1253.525200 | -16.546000 |
| 07/11/2022 | +2.0594% | 1244.183400 | 1270.071200 | +25.887800 |
| 04/11/2022 | -2.2404% | 1272.372100 | 1244.183400 | -28.188700 |
| 03/11/2022 | +3.3425% | 1230.545900 | 1272.372100 | +41.826200 |
| 02/11/2022 | +0.7764% | 1221.028800 | 1230.545900 | +9.517100 |
| 28/10/2022 | -2.5106% | 1252.072300 | 1221.028800 | -31.043500 |
| 27/10/2022 | -0.0489% | 1252.684300 | 1252.072300 | -0.612000 |
| 26/10/2022 | -1.8356% | 1275.890700 | 1252.684300 | -23.206400 |
| 25/10/2022 | -3.3098% | 1318.826900 | 1275.890700 | -42.936200 |
| 24/10/2022 | +0.4074% | 1313.465100 | 1318.826900 | +5.361800 |
| 21/10/2022 | +0.0938% | 1312.234200 | 1313.465100 | +1.230900 |
| 20/10/2022 | +0.1216% | 1310.640000 | 1312.234200 | +1.594200 |
| 19/10/2022 | -1.0432% | 1324.384100 | 1310.640000 | -13.744100 |
| 18/10/2022 | +0.6627% | 1315.637000 | 1324.384100 | +8.747100 |
| 17/10/2022 | +3.8915% | 1265.422600 | 1315.637000 | +50.214400 |
| 14/10/2022 | -1.4059% | 1283.339100 | 1265.422600 | -17.916500 |
| 13/10/2022 | +1.6857% | 1261.886700 | 1283.339100 | +21.452400 |
| 12/10/2022 | -2.1885% | 1289.808000 | 1261.886700 | -27.921300 |
| 11/10/2022 | -2.9202% | 1328.027700 | 1289.808000 | -38.219700 |
| 07/10/2022 | -1.7900% | 1352.013000 | 1328.027700 | -23.985300 |
| 06/10/2022 | +3.5780% | 1304.493700 | 1352.013000 | +47.519300 |
| 05/10/2022 | +1.1609% | 1289.437100 | 1304.493700 | +15.056600 |
| 04/10/2022 | -2.5970% | 1323.362800 | 1289.437100 | -33.925700 |
| 03/10/2022 | -0.2336% | 1326.457500 | 1323.362800 | -3.094700 |
| 30/09/2022 | -1.3999% | 1345.156900 | 1326.457500 | -18.699400 |
| 29/09/2022 | -2.0656% | 1373.231000 | 1345.156900 | -28.074100 |
| 28/09/2022 | -1.3193% | 1391.468500 | 1373.231000 | -18.237500 |
| 27/09/2022 | -0.5150% | 1398.652400 | 1391.468500 | -7.183900 |
| 26/09/2022 | -0.0944% | 1399.973300 | 1398.652400 | -1.320900 |
| 23/09/2022 | +0.8655% | 1387.908500 | 1399.973300 | +12.064800 |
| 22/09/2022 | +0.3031% | 1383.708400 | 1387.908500 | +4.200100 |
| 21/09/2022 | +0.5118% | 1376.645100 | 1383.708400 | +7.063300 |
| 20/09/2022 | -1.2715% | 1394.260400 | 1376.645100 | -17.615300 |
| 15/09/2022 | +0.1845% | 1391.690700 | 1394.260400 | +2.569700 |
| 14/09/2022 | -0.2117% | 1394.640100 | 1391.690700 | -2.949400 |
| 13/09/2022 | +1.0814% | 1379.639700 | 1394.640100 | +15.000400 |
| 12/09/2022 | +3.3097% | 1334.725600 | 1379.639700 | +44.914100 |
| 09/09/2022 | +0.5774% | 1327.041100 | 1334.725600 | +7.684500 |
Mostrando 701 -
800
de 1477 registros