Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.1274%
Máximo
3.8915%
Mínimo
-3.4820%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.2946% | 1277.228900 | 1280.996800 | +3.767900 |
| 22/12/2022 | -1.0193% | 1290.314200 | 1277.228900 | -13.085300 |
| 21/12/2022 | -1.2214% | 1306.171300 | 1290.314200 | -15.857100 |
| 20/12/2022 | +0.1495% | 1304.220400 | 1306.171300 | +1.950900 |
| 19/12/2022 | -0.6028% | 1312.105400 | 1304.220400 | -7.885000 |
| 16/12/2022 | +0.0066% | 1312.018800 | 1312.105400 | +0.086600 |
| 15/12/2022 | +1.3657% | 1294.222300 | 1312.018800 | +17.796500 |
| 14/12/2022 | +0.0523% | 1293.545800 | 1294.222300 | +0.676500 |
| 13/12/2022 | +0.1294% | 1291.873000 | 1293.545800 | +1.672800 |
| 12/12/2022 | -0.1989% | 1294.444600 | 1291.873000 | -2.571600 |
| 09/12/2022 | -1.3159% | 1311.590300 | 1294.444600 | -17.145700 |
| 07/12/2022 | -0.7272% | 1321.163500 | 1311.590300 | -9.573200 |
| 06/12/2022 | -0.7704% | 1331.381500 | 1321.163500 | -10.218000 |
| 05/12/2022 | +0.4292% | 1325.679000 | 1331.381500 | +5.702500 |
| 02/12/2022 | +0.1624% | 1323.527400 | 1325.679000 | +2.151600 |
| 01/12/2022 | +1.1749% | 1308.068800 | 1323.527400 | +15.458600 |
| 30/11/2022 | -1.1414% | 1323.085200 | 1308.068800 | -15.016400 |
| 29/11/2022 | +0.4261% | 1317.459200 | 1323.085200 | +5.626000 |
| 28/11/2022 | -0.1193% | 1319.032000 | 1317.459200 | -1.572800 |
| 25/11/2022 | -0.4295% | 1324.708900 | 1319.032000 | -5.676900 |
| 24/11/2022 | -0.3327% | 1329.123100 | 1324.708900 | -4.414200 |
| 23/11/2022 | -0.4546% | 1335.179600 | 1329.123100 | -6.056500 |
| 22/11/2022 | -1.7779% | 1359.130000 | 1335.179600 | -23.950400 |
| 21/11/2022 | +0.4489% | 1353.042800 | 1359.130000 | +6.087200 |
| 18/11/2022 | +1.5591% | 1332.111400 | 1353.042800 | +20.931400 |
| 17/11/2022 | +1.4074% | 1313.494200 | 1332.111400 | +18.617200 |
| 16/11/2022 | -0.2789% | 1317.162100 | 1313.494200 | -3.667900 |
| 15/11/2022 | +1.6376% | 1295.767700 | 1317.162100 | +21.394400 |
| 14/11/2022 | +1.5043% | 1276.421700 | 1295.767700 | +19.346000 |
| 11/11/2022 | +3.5896% | 1231.415600 | 1276.421700 | +45.006100 |
| 10/11/2022 | -1.4093% | 1248.892200 | 1231.415600 | -17.476600 |
| 09/11/2022 | -0.3703% | 1253.525200 | 1248.892200 | -4.633000 |
| 08/11/2022 | -1.3113% | 1270.071200 | 1253.525200 | -16.546000 |
| 07/11/2022 | +2.0594% | 1244.183400 | 1270.071200 | +25.887800 |
| 04/11/2022 | -2.2404% | 1272.372100 | 1244.183400 | -28.188700 |
| 03/11/2022 | +3.3425% | 1230.545900 | 1272.372100 | +41.826200 |
| 02/11/2022 | +0.7764% | 1221.028800 | 1230.545900 | +9.517100 |
| 28/10/2022 | -2.5106% | 1252.072300 | 1221.028800 | -31.043500 |
| 27/10/2022 | -0.0489% | 1252.684300 | 1252.072300 | -0.612000 |
| 26/10/2022 | -1.8356% | 1275.890700 | 1252.684300 | -23.206400 |
| 25/10/2022 | -3.3098% | 1318.826900 | 1275.890700 | -42.936200 |
| 24/10/2022 | +0.4074% | 1313.465100 | 1318.826900 | +5.361800 |
| 21/10/2022 | +0.0938% | 1312.234200 | 1313.465100 | +1.230900 |
| 20/10/2022 | +0.1216% | 1310.640000 | 1312.234200 | +1.594200 |
| 19/10/2022 | -1.0432% | 1324.384100 | 1310.640000 | -13.744100 |
| 18/10/2022 | +0.6627% | 1315.637000 | 1324.384100 | +8.747100 |
| 17/10/2022 | +3.8915% | 1265.422600 | 1315.637000 | +50.214400 |
| 14/10/2022 | -1.4059% | 1283.339100 | 1265.422600 | -17.916500 |
| 13/10/2022 | +1.6857% | 1261.886700 | 1283.339100 | +21.452400 |
| 12/10/2022 | -2.1885% | 1289.808000 | 1261.886700 | -27.921300 |
| 11/10/2022 | -2.9202% | 1328.027700 | 1289.808000 | -38.219700 |
| 07/10/2022 | -1.7900% | 1352.013000 | 1328.027700 | -23.985300 |
| 06/10/2022 | +3.5780% | 1304.493700 | 1352.013000 | +47.519300 |
| 05/10/2022 | +1.1609% | 1289.437100 | 1304.493700 | +15.056600 |
| 04/10/2022 | -2.5970% | 1323.362800 | 1289.437100 | -33.925700 |
| 03/10/2022 | -0.2336% | 1326.457500 | 1323.362800 | -3.094700 |
| 30/09/2022 | -1.3999% | 1345.156900 | 1326.457500 | -18.699400 |
| 29/09/2022 | -2.0656% | 1373.231000 | 1345.156900 | -28.074100 |
| 28/09/2022 | -1.3193% | 1391.468500 | 1373.231000 | -18.237500 |
| 27/09/2022 | -0.5150% | 1398.652400 | 1391.468500 | -7.183900 |
| 26/09/2022 | -0.0944% | 1399.973300 | 1398.652400 | -1.320900 |
| 23/09/2022 | +0.8655% | 1387.908500 | 1399.973300 | +12.064800 |
| 22/09/2022 | +0.3031% | 1383.708400 | 1387.908500 | +4.200100 |
| 21/09/2022 | +0.5118% | 1376.645100 | 1383.708400 | +7.063300 |
| 20/09/2022 | -1.2715% | 1394.260400 | 1376.645100 | -17.615300 |
| 15/09/2022 | +0.1845% | 1391.690700 | 1394.260400 | +2.569700 |
| 14/09/2022 | -0.2117% | 1394.640100 | 1391.690700 | -2.949400 |
| 13/09/2022 | +1.0814% | 1379.639700 | 1394.640100 | +15.000400 |
| 12/09/2022 | +3.3097% | 1334.725600 | 1379.639700 | +44.914100 |
| 09/09/2022 | +0.5774% | 1327.041100 | 1334.725600 | +7.684500 |
| 08/09/2022 | -0.6298% | 1335.424900 | 1327.041100 | -8.383800 |
| 07/09/2022 | -1.6667% | 1357.869200 | 1335.424900 | -22.444300 |
| 06/09/2022 | +2.5228% | 1324.041500 | 1357.869200 | +33.827700 |
| 05/09/2022 | -2.6718% | 1359.894700 | 1324.041500 | -35.853200 |
| 02/09/2022 | -3.4820% | 1408.079600 | 1359.894700 | -48.184900 |
| 01/09/2022 | +0.4912% | 1401.180700 | 1408.079600 | +6.898900 |
| 31/08/2022 | -1.0598% | 1416.108800 | 1401.180700 | -14.928100 |
| 30/08/2022 | -1.0490% | 1431.041400 | 1416.108800 | -14.932600 |
| 29/08/2022 | -1.0830% | 1446.623300 | 1431.041400 | -15.581900 |
| 26/08/2022 | -0.2768% | 1450.632600 | 1446.623300 | -4.009300 |
| 25/08/2022 | +1.1345% | 1434.268000 | 1450.632600 | +16.364600 |
| 24/08/2022 | -1.0285% | 1449.094900 | 1434.268000 | -14.826900 |
| 23/08/2022 | -2.6409% | 1487.874300 | 1449.094900 | -38.779400 |
| 22/08/2022 | -0.8198% | 1500.122000 | 1487.874300 | -12.247700 |
| 19/08/2022 | +1.6970% | 1474.879900 | 1500.122000 | +25.242100 |
| 18/08/2022 | +1.6219% | 1451.152100 | 1474.879900 | +23.727800 |
| 17/08/2022 | +1.7202% | 1426.403400 | 1451.152100 | +24.748700 |
| 16/08/2022 | -0.5585% | 1434.392100 | 1426.403400 | -7.988700 |
| 12/08/2022 | +0.0972% | 1432.999100 | 1434.392100 | +1.393000 |
| 11/08/2022 | +1.0711% | 1417.732200 | 1432.999100 | +15.266900 |
| 10/08/2022 | -1.1559% | 1434.214200 | 1417.732200 | -16.482000 |
| 09/08/2022 | -0.6068% | 1442.943000 | 1434.214200 | -8.728800 |
| 08/08/2022 | -1.0328% | 1457.922500 | 1442.943000 | -14.979500 |
| 05/08/2022 | +2.4238% | 1423.010300 | 1457.922500 | +34.912200 |
| 04/08/2022 | -0.3152% | 1427.502300 | 1423.010300 | -4.492000 |
| 03/08/2022 | +1.2095% | 1410.340200 | 1427.502300 | +17.162100 |
| 02/08/2022 | -0.3186% | 1414.840200 | 1410.340200 | -4.500000 |
| 01/08/2022 | -1.5475% | 1436.905600 | 1414.840200 | -22.065400 |
| 29/07/2022 | -0.2665% | 1440.739500 | 1436.905600 | -3.833900 |
| 28/07/2022 | -0.9927% | 1455.113400 | 1440.739500 | -14.373900 |
Mostrando 701 -
800
de 1447 registros