Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.1421%
Máximo
2.8189%
Mínimo
-8.0491%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0407% | 1886.970300 | 1887.737700 | +0.767400 |
| 18/08/2025 | +2.5571% | 1839.331000 | 1886.970300 | +47.639300 |
| 13/08/2025 | -0.9628% | 1857.126000 | 1839.331000 | -17.795000 |
| 12/08/2025 | -0.5898% | 1868.110800 | 1857.126000 | -10.984800 |
| 11/08/2025 | +0.5500% | 1857.864900 | 1868.110800 | +10.245900 |
| 08/08/2025 | +0.1927% | 1854.288200 | 1857.864900 | +3.576700 |
| 07/08/2025 | -0.7062% | 1867.429500 | 1854.288200 | -13.141300 |
| 06/08/2025 | +1.0920% | 1847.148000 | 1867.429500 | +20.281500 |
| 05/08/2025 | +0.7388% | 1833.551200 | 1847.148000 | +13.596800 |
| 04/08/2025 | -0.3247% | 1839.514500 | 1833.551200 | -5.963300 |
| 01/08/2025 | -0.9728% | 1857.497200 | 1839.514500 | -17.982700 |
| 31/07/2025 | -1.0258% | 1876.649100 | 1857.497200 | -19.151900 |
| 30/07/2025 | +0.6078% | 1865.277500 | 1876.649100 | +11.371600 |
| 29/07/2025 | +0.0697% | 1863.977000 | 1865.277500 | +1.300500 |
| 28/07/2025 | +0.4564% | 1855.489700 | 1863.977000 | +8.487300 |
| 25/07/2025 | +0.6897% | 1842.735500 | 1855.489700 | +12.754200 |
| 24/07/2025 | +0.3834% | 1835.683700 | 1842.735500 | +7.051800 |
| 23/07/2025 | +0.3806% | 1828.709900 | 1835.683700 | +6.973800 |
| 22/07/2025 | -0.3409% | 1834.955500 | 1828.709900 | -6.245600 |
| 21/07/2025 | -0.1937% | 1838.512900 | 1834.955500 | -3.557400 |
| 18/07/2025 | +0.1438% | 1835.870700 | 1838.512900 | +2.642200 |
| 17/07/2025 | +0.2670% | 1830.976300 | 1835.870700 | +4.894400 |
| 15/07/2025 | +0.7637% | 1817.045700 | 1830.976300 | +13.930600 |
| 14/07/2025 | +1.1439% | 1796.379100 | 1817.045700 | +20.666600 |
| 11/07/2025 | +0.4621% | 1788.097700 | 1796.379100 | +8.281400 |
| 10/07/2025 | +0.2247% | 1784.085200 | 1788.097700 | +4.012500 |
| 09/07/2025 | +0.2627% | 1779.404700 | 1784.085200 | +4.680500 |
| 08/07/2025 | +0.7482% | 1766.141400 | 1779.404700 | +13.263300 |
| 07/07/2025 | +0.3858% | 1759.340100 | 1766.141400 | +6.801300 |
| 04/07/2025 | -0.2008% | 1762.875900 | 1759.340100 | -3.535800 |
| 03/07/2025 | +1.4561% | 1737.392400 | 1762.875900 | +25.483500 |
| 02/07/2025 | -0.0078% | 1737.528400 | 1737.392400 | -0.136000 |
| 01/07/2025 | -1.3884% | 1761.820100 | 1737.528400 | -24.291700 |
| 30/06/2025 | -0.2584% | 1766.378200 | 1761.820100 | -4.558100 |
| 27/06/2025 | +1.2909% | 1743.722500 | 1766.378200 | +22.655700 |
| 26/06/2025 | -0.5934% | 1754.100100 | 1743.722500 | -10.377600 |
| 25/06/2025 | +2.5334% | 1710.219100 | 1754.100100 | +43.881000 |
| 24/06/2025 | -1.2999% | 1732.595500 | 1710.219100 | -22.376400 |
| 23/06/2025 | +0.3558% | 1726.442700 | 1732.595500 | +6.152800 |
| 19/06/2025 | -0.3442% | 1732.394700 | 1726.442700 | -5.952000 |
| 18/06/2025 | -0.0879% | 1733.918000 | 1732.394700 | -1.523300 |
| 17/06/2025 | +0.4167% | 1726.707200 | 1733.918000 | +7.210800 |
| 16/06/2025 | -0.4095% | 1733.791900 | 1726.707200 | -7.084700 |
| 13/06/2025 | +0.7881% | 1720.181900 | 1733.791900 | +13.610000 |
| 12/06/2025 | -1.1642% | 1740.325800 | 1720.181900 | -20.143900 |
| 11/06/2025 | +1.6541% | 1711.775700 | 1740.325800 | +28.550100 |
| 10/06/2025 | +0.2033% | 1708.299700 | 1711.775700 | +3.476000 |
| 09/06/2025 | +0.3490% | 1702.347300 | 1708.299700 | +5.952400 |
| 06/06/2025 | +0.4587% | 1694.555800 | 1702.347300 | +7.791500 |
| 05/06/2025 | +0.0284% | 1694.074500 | 1694.555800 | +0.481300 |
| 04/06/2025 | +0.6555% | 1683.006600 | 1694.074500 | +11.067900 |
| 03/06/2025 | +0.4847% | 1674.868500 | 1683.006600 | +8.138100 |
| 02/06/2025 | -0.9796% | 1691.356400 | 1674.868500 | -16.487900 |
| 30/05/2025 | +0.4631% | 1683.542500 | 1691.356400 | +7.813900 |
| 29/05/2025 | -0.2631% | 1687.977900 | 1683.542500 | -4.435400 |
| 28/05/2025 | +0.2312% | 1684.080400 | 1687.977900 | +3.897500 |
| 27/05/2025 | +0.2672% | 1679.586900 | 1684.080400 | +4.493500 |
| 26/05/2025 | -0.2868% | 1684.411200 | 1679.586900 | -4.824300 |
| 23/05/2025 | -0.5801% | 1694.210100 | 1684.411200 | -9.798900 |
| 22/05/2025 | +0.1691% | 1691.347400 | 1694.210100 | +2.862700 |
| 20/05/2025 | +0.7418% | 1678.846800 | 1691.347400 | +12.500600 |
| 19/05/2025 | -1.3144% | 1701.059500 | 1678.846800 | -22.212700 |
| 16/05/2025 | +0.3231% | 1695.571400 | 1701.059500 | +5.488100 |
| 15/05/2025 | +0.0782% | 1694.246700 | 1695.571400 | +1.324700 |
| 14/05/2025 | +1.0147% | 1677.141900 | 1694.246700 | +17.104800 |
| 13/05/2025 | +2.3295% | 1638.523800 | 1677.141900 | +38.618100 |
| 12/05/2025 | +0.9355% | 1623.267600 | 1638.523800 | +15.256200 |
| 09/05/2025 | -0.8249% | 1636.712700 | 1623.267600 | -13.445100 |
| 08/05/2025 | -0.6642% | 1647.619300 | 1636.712700 | -10.906600 |
| 07/05/2025 | +0.3473% | 1641.906800 | 1647.619300 | +5.712500 |
| 06/05/2025 | -0.0791% | 1643.206600 | 1641.906800 | -1.299800 |
| 05/05/2025 | -0.0606% | 1644.203100 | 1643.206600 | -0.996500 |
| 02/05/2025 | +1.2217% | 1624.237900 | 1644.203100 | +19.965200 |
| 30/04/2025 | +1.0874% | 1606.672200 | 1624.237900 | +17.565700 |
| 29/04/2025 | +1.1793% | 1587.835600 | 1606.672200 | +18.836600 |
| 28/04/2025 | +0.4950% | 1579.994900 | 1587.835600 | +7.840700 |
| 25/04/2025 | -0.0076% | 1580.115000 | 1579.994900 | -0.120100 |
| 24/04/2025 | +2.2193% | 1545.434100 | 1580.115000 | +34.680900 |
| 23/04/2025 | -0.4758% | 1552.805400 | 1545.434100 | -7.371300 |
| 22/04/2025 | -1.0807% | 1569.676800 | 1552.805400 | -16.871400 |
| 21/04/2025 | -0.8057% | 1582.374700 | 1569.676800 | -12.697900 |
| 17/04/2025 | -0.5264% | 1590.726600 | 1582.374700 | -8.351900 |
| 16/04/2025 | +0.1369% | 1588.550200 | 1590.726600 | +2.176400 |
| 15/04/2025 | +2.8166% | 1544.431600 | 1588.550200 | +44.118600 |
| 14/04/2025 | +0.3439% | 1539.129700 | 1544.431600 | +5.301900 |
| 11/04/2025 | +2.8189% | 1496.349500 | 1539.129700 | +42.780200 |
| 10/04/2025 | -4.5516% | 1566.031200 | 1496.349500 | -69.681700 |
| 09/04/2025 | +2.2305% | 1531.487600 | 1566.031200 | +34.543600 |
| 08/04/2025 | -8.0491% | 1659.855600 | 1531.487600 | -128.368000 |
| 07/04/2025 | +1.4334% | 1636.232900 | 1659.855600 | +23.622700 |
| 04/04/2025 | +1.6208% | 1609.926300 | 1636.232900 | +26.306600 |
| 03/04/2025 | -0.3783% | 1616.028700 | 1609.926300 | -6.102400 |
| 02/04/2025 | +0.8877% | 1601.746000 | 1616.028700 | +14.282700 |
| 01/04/2025 | -0.2205% | 1605.282200 | 1601.746000 | -3.536200 |
| 31/03/2025 | -0.8957% | 1619.725000 | 1605.282200 | -14.442800 |
| 28/03/2025 | -0.2857% | 1624.359900 | 1619.725000 | -4.634900 |
| 27/03/2025 | +0.9156% | 1609.555200 | 1624.359900 | +14.804700 |
| 26/03/2025 | -0.2334% | 1613.317000 | 1609.555200 | -3.761800 |
| 25/03/2025 | -0.0414% | 1613.985000 | 1613.317000 | -0.668000 |
| 24/03/2025 | -1.4577% | 1637.684100 | 1613.985000 | -23.699100 |
Mostrando 101 -
200
de 1505 registros