Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.0985%
Máximo
2.5571%
Mínimo
-2.2096%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.6041% | 1960.739000 | 1948.930500 | -11.808500 |
| 03/12/2025 | -0.2165% | 1964.989500 | 1960.739000 | -4.250500 |
| 02/12/2025 | +0.0787% | 1963.442900 | 1964.989500 | +1.546600 |
| 01/12/2025 | +0.0891% | 1961.694000 | 1963.442900 | +1.748900 |
| 28/11/2025 | -0.1022% | 1963.700200 | 1961.694000 | -2.006200 |
| 27/11/2025 | -0.1272% | 1966.200200 | 1963.700200 | -2.500000 |
| 26/11/2025 | +1.1196% | 1944.309300 | 1966.200200 | +21.890900 |
| 25/11/2025 | -0.2413% | 1949.005900 | 1944.309300 | -4.696600 |
| 24/11/2025 | +1.4180% | 1921.563900 | 1949.005900 | +27.442000 |
| 21/11/2025 | -2.2096% | 1964.495300 | 1921.563900 | -42.931400 |
| 20/11/2025 | +0.2394% | 1959.797900 | 1964.495300 | +4.697400 |
| 19/11/2025 | +0.6483% | 1947.134000 | 1959.797900 | +12.663900 |
| 18/11/2025 | -0.9931% | 1966.567400 | 1947.134000 | -19.433400 |
| 17/11/2025 | -0.9842% | 1986.018700 | 1966.567400 | -19.451300 |
| 14/11/2025 | -0.5636% | 1997.242800 | 1986.018700 | -11.224100 |
| 13/11/2025 | -0.7699% | 2012.679900 | 1997.242800 | -15.437100 |
| 12/11/2025 | -0.4842% | 2022.449700 | 2012.679900 | -9.769800 |
| 11/11/2025 | -0.4177% | 2030.915700 | 2022.449700 | -8.466000 |
| 10/11/2025 | +1.2338% | 2006.011600 | 2030.915700 | +24.904100 |
| 07/11/2025 | -0.8717% | 2023.573900 | 2006.011600 | -17.562300 |
| 06/11/2025 | -0.4604% | 2032.911000 | 2023.573900 | -9.337100 |
| 05/11/2025 | -1.7037% | 2067.841900 | 2032.911000 | -34.930900 |
| 04/11/2025 | +0.3776% | 2060.049200 | 2067.841900 | +7.792700 |
| 03/11/2025 | +0.0785% | 2058.433200 | 2060.049200 | +1.616000 |
| 30/10/2025 | +0.2626% | 2053.035000 | 2058.433200 | +5.398200 |
| 29/10/2025 | -0.0816% | 2054.711500 | 2053.035000 | -1.676500 |
| 28/10/2025 | +1.0663% | 2032.919200 | 2054.711500 | +21.792300 |
| 27/10/2025 | -0.5425% | 2043.978500 | 2032.919200 | -11.059300 |
| 24/10/2025 | +0.9508% | 2024.635500 | 2043.978500 | +19.343000 |
| 23/10/2025 | -0.7105% | 2039.071900 | 2024.635500 | -14.436400 |
| 22/10/2025 | -0.0523% | 2040.138100 | 2039.071900 | -1.066200 |
| 21/10/2025 | +0.8472% | 2022.926800 | 2040.138100 | +17.211300 |
| 20/10/2025 | -0.7618% | 2038.397300 | 2022.926800 | -15.470500 |
| 17/10/2025 | -0.3478% | 2045.498200 | 2038.397300 | -7.100900 |
| 16/10/2025 | +0.1012% | 2043.429500 | 2045.498200 | +2.068700 |
| 15/10/2025 | +1.9131% | 2004.709100 | 2043.429500 | +38.720400 |
| 14/10/2025 | -0.8177% | 2021.169300 | 2004.709100 | -16.460200 |
| 13/10/2025 | -0.2358% | 2025.940500 | 2021.169300 | -4.771200 |
| 10/10/2025 | -0.5099% | 2036.296600 | 2025.940500 | -10.356100 |
| 09/10/2025 | -0.2808% | 2042.022600 | 2036.296600 | -5.726000 |
| 08/10/2025 | -1.1991% | 2066.656300 | 2042.022600 | -24.633700 |
| 07/10/2025 | -0.2113% | 2071.027800 | 2066.656300 | -4.371500 |
| 06/10/2025 | +0.3884% | 2063.000100 | 2071.027800 | +8.027700 |
| 03/10/2025 | +0.4703% | 2053.320900 | 2063.000100 | +9.679200 |
| 02/10/2025 | +1.3341% | 2026.109600 | 2053.320900 | +27.211300 |
| 01/10/2025 | +0.5665% | 2014.663600 | 2026.109600 | +11.446000 |
| 30/09/2025 | +0.1367% | 2011.911800 | 2014.663600 | +2.751800 |
| 29/09/2025 | +1.6267% | 1979.449600 | 2011.911800 | +32.462200 |
| 26/09/2025 | -1.6811% | 2013.007000 | 1979.449600 | -33.557400 |
| 25/09/2025 | +0.4417% | 2004.134300 | 2013.007000 | +8.872700 |
| 24/09/2025 | +0.4196% | 1995.741700 | 2004.134300 | +8.392600 |
| 23/09/2025 | -0.1983% | 1999.702300 | 1995.741700 | -3.960600 |
| 22/09/2025 | +1.2148% | 1975.557000 | 1999.702300 | +24.145300 |
| 16/09/2025 | +0.4001% | 1967.668900 | 1975.557000 | +7.888100 |
| 15/09/2025 | +0.2347% | 1963.056900 | 1967.668900 | +4.612000 |
| 12/09/2025 | +0.4169% | 1954.890800 | 1963.056900 | +8.166100 |
| 11/09/2025 | -0.2275% | 1959.342900 | 1954.890800 | -4.452100 |
| 10/09/2025 | +0.5120% | 1949.337600 | 1959.342900 | +10.005300 |
| 09/09/2025 | +1.1832% | 1926.409200 | 1949.337600 | +22.928400 |
| 08/09/2025 | +0.4879% | 1917.033900 | 1926.409200 | +9.375300 |
| 05/09/2025 | +0.9493% | 1898.921300 | 1917.033900 | +18.112600 |
| 04/09/2025 | -0.2692% | 1904.039800 | 1898.921300 | -5.118500 |
| 03/09/2025 | +0.2544% | 1899.201500 | 1904.039800 | +4.838300 |
| 02/09/2025 | -0.0595% | 1900.332700 | 1899.201500 | -1.131200 |
| 01/09/2025 | +0.7382% | 1886.355700 | 1900.332700 | +13.977000 |
| 29/08/2025 | -0.2521% | 1891.118000 | 1886.355700 | -4.762300 |
| 28/08/2025 | -0.1164% | 1893.321000 | 1891.118000 | -2.203000 |
| 27/08/2025 | -0.5185% | 1903.163500 | 1893.321000 | -9.842500 |
| 26/08/2025 | +1.3547% | 1877.555700 | 1903.163500 | +25.607800 |
| 25/08/2025 | -0.0602% | 1878.686900 | 1877.555700 | -1.131200 |
| 21/08/2025 | +0.3552% | 1872.024900 | 1878.686900 | +6.662000 |
| 20/08/2025 | -0.8358% | 1887.737700 | 1872.024900 | -15.712800 |
| 19/08/2025 | +0.0407% | 1886.970300 | 1887.737700 | +0.767400 |
| 18/08/2025 | +2.5571% | 1839.331000 | 1886.970300 | +47.639300 |
| 13/08/2025 | -0.9628% | 1857.126000 | 1839.331000 | -17.795000 |
| 12/08/2025 | -0.5898% | 1868.110800 | 1857.126000 | -10.984800 |
| 11/08/2025 | +0.5500% | 1857.864900 | 1868.110800 | +10.245900 |
| 08/08/2025 | +0.1927% | 1854.288200 | 1857.864900 | +3.576700 |
| 07/08/2025 | -0.7062% | 1867.429500 | 1854.288200 | -13.141300 |
| 06/08/2025 | +1.0920% | 1847.148000 | 1867.429500 | +20.281500 |
| 05/08/2025 | +0.7388% | 1833.551200 | 1847.148000 | +13.596800 |
| 04/08/2025 | -0.3247% | 1839.514500 | 1833.551200 | -5.963300 |
| 01/08/2025 | -0.9728% | 1857.497200 | 1839.514500 | -17.982700 |
| 31/07/2025 | -1.0258% | 1876.649100 | 1857.497200 | -19.151900 |
| 30/07/2025 | +0.6078% | 1865.277500 | 1876.649100 | +11.371600 |
| 29/07/2025 | +0.0697% | 1863.977000 | 1865.277500 | +1.300500 |
| 28/07/2025 | +0.4564% | 1855.489700 | 1863.977000 | +8.487300 |
| 25/07/2025 | +0.6897% | 1842.735500 | 1855.489700 | +12.754200 |
| 24/07/2025 | +0.3834% | 1835.683700 | 1842.735500 | +7.051800 |
| 23/07/2025 | +0.3806% | 1828.709900 | 1835.683700 | +6.973800 |
| 22/07/2025 | -0.3409% | 1834.955500 | 1828.709900 | -6.245600 |
| 21/07/2025 | -0.1937% | 1838.512900 | 1834.955500 | -3.557400 |
| 18/07/2025 | +0.1438% | 1835.870700 | 1838.512900 | +2.642200 |
| 17/07/2025 | +0.2670% | 1830.976300 | 1835.870700 | +4.894400 |
| 15/07/2025 | +0.7637% | 1817.045700 | 1830.976300 | +13.930600 |
| 14/07/2025 | +1.1439% | 1796.379100 | 1817.045700 | +20.666600 |
| 11/07/2025 | +0.4621% | 1788.097700 | 1796.379100 | +8.281400 |
| 10/07/2025 | +0.2247% | 1784.085200 | 1788.097700 | +4.012500 |
| 09/07/2025 | +0.2627% | 1779.404700 | 1784.085200 | +4.680500 |
| 08/07/2025 | +0.7482% | 1766.141400 | 1779.404700 | +13.263300 |
Mostrando 1 -
100
de 1477 registros